2018-08-23T22:54:02.546Z|I-OCEAN7-304-1214551|  23.92  16.800  44.853  35.130 1512.7611    88.3    6.91 22:54:45.53M
2018-08-23T22:54:07.606Z|I-OCEAN7-304-1214551|  23.92  16.800  44.853  35.129 1512.7611    88.7    6.95 22:54:50.59M
2018-08-23T22:54:12.666Z|I-OCEAN7-304-1214551|  23.92  16.800  44.852  35.129 1512.7610    87.6    6.86 22:54:55.65M
2018-08-23T22:54:17.727Z|I-OCEAN7-304-1214551|  23.92  16.800  44.852  35.129 1512.7605    86.7    6.79 22:55:00.71M
2018-08-23T22:54:22.787Z|I-OCEAN7-304-1214551|  23.92  16.800  44.852  35.128 1512.7612    85.9    6.73 22:55:05.77M
2018-08-23T22:54:27.847Z|I-OCEAN7-304-1214551|  23.92  16.800  44.852  35.128 1512.7615    85.4    6.69 22:55:10.82M
2018-08-23T22:54:32.907Z|I-OCEAN7-304-1214551|  23.89  16.801  44.853  35.129 1512.7621    85.4    6.69 22:55:15.88M
2018-08-23T22:54:37.968Z|I-OCEAN7-304-1214551|  23.84  16.801  44.853  35.129 1512.7623    85.6    6.70 22:55:20.95M
2018-08-23T22:54:43.023Z|I-OCEAN7-304-1214551|  23.89  16.801  44.853  35.129 1512.7638    84.8    6.64 22:55:26.02M
2018-08-23T22:54:47.828Z|I-OCEAN7-304-1214551|  23.90  16.801  44.853  35.128 1512.7644    84.3    6.61 22:55:31.08M
2018-08-23T22:54:52.883Z|I-OCEAN7-304-1214551|  23.90  16.802  44.853  35.128 1512.7651    84.6    6.62 22:55:35.86M
2018-08-23T22:54:57.944Z|I-OCEAN7-304-1214551|  23.91  16.802  44.853  35.128 1512.7654    86.1    6.75 22:55:40.92M