2018-08-23T22:39:02.989Z|I-OCEAN7-304-1214551|  23.82  16.803  44.856  35.129 1512.7694    88.2    6.91 22:39:45.93M
2018-08-23T22:39:08.049Z|I-OCEAN7-304-1214551|  23.82  16.803  44.855  35.129 1512.7695    87.5    6.85 22:39:51.01M
2018-08-23T22:39:13.109Z|I-OCEAN7-304-1214551|  23.80  16.804  44.856  35.129 1512.7692    87.0    6.82 22:39:56.07M
2018-08-23T22:39:18.169Z|I-OCEAN7-304-1214551|  23.87  16.804  44.856  35.128 1512.7706    87.2    6.83 22:40:01.13M
2018-08-23T22:39:23.224Z|I-OCEAN7-304-1214551|  23.84  16.804  44.856  35.128 1512.7706    87.8    6.87 22:40:06.19M
2018-08-23T22:39:28.290Z|I-OCEAN7-304-1214551|  23.84  16.803  44.856  35.129 1512.7701    87.7    6.87 22:40:11.24M
2018-08-23T22:39:33.350Z|I-OCEAN7-304-1214551|  23.86  16.803  44.856  35.129 1512.7698    87.3    6.84 22:40:16.30M
2018-08-23T22:39:38.406Z|I-OCEAN7-304-1214551|  23.83  16.803  44.855  35.129 1512.7688    87.5    6.86 22:40:21.36M
2018-08-23T22:39:43.465Z|I-OCEAN7-304-1214551|  23.86  16.803  44.855  35.129 1512.7689    86.4    6.77 22:40:26.42M
2018-08-23T22:39:48.526Z|I-OCEAN7-304-1214551|  23.86  16.803  44.855  35.129 1512.7687    87.0    6.81 22:40:31.48M
2018-08-23T22:39:53.586Z|I-OCEAN7-304-1214551|  23.86  16.803  44.855  35.128 1512.7689    87.1    6.82 22:40:36.54M
2018-08-23T22:39:58.647Z|I-OCEAN7-304-1214551|  23.83  16.803  44.855  35.128 1512.7684    87.2    6.83 22:40:41.60M