2018-08-23T22:21:04.153Z|I-OCEAN7-304-1214551|  23.76  16.805  44.861  35.132 1512.7773    87.0    6.81 22:21:47.07M
2018-08-23T22:21:08.954Z|I-OCEAN7-304-1214551|  23.76  16.805  44.861  35.132 1512.7782    87.3    6.84 22:21:52.12M
2018-08-23T22:21:14.010Z|I-OCEAN7-304-1214551|  23.75  16.806  44.861  35.132 1512.7783    87.2    6.83 22:21:56.91M
2018-08-23T22:21:18.810Z|I-OCEAN7-304-1214551|  23.75  16.805  44.861  35.132 1512.7781    85.8    6.72 22:22:01.97M
2018-08-23T22:21:23.872Z|I-OCEAN7-304-1214551|  23.73  16.806  44.861  35.131 1512.7787    84.7    6.63 22:22:06.77M
2018-08-23T22:21:28.932Z|I-OCEAN7-304-1214551|  23.77  16.806  44.861  35.131 1512.7799    84.2    6.59 22:22:11.83M
2018-08-23T22:21:33.992Z|I-OCEAN7-304-1214551|  23.70  16.807  44.861  35.130 1512.7797    85.3    6.68 22:22:16.89M
2018-08-23T22:21:39.051Z|I-OCEAN7-304-1214551|  23.76  16.807  44.861  35.131 1512.7817    84.8    6.64 22:22:21.95M
2018-08-23T22:21:44.111Z|I-OCEAN7-304-1214551|  23.77  16.807  44.861  35.130 1512.7814    85.6    6.70 22:22:27.03M
2018-08-23T22:21:49.166Z|I-OCEAN7-304-1214551|  23.77  16.807  44.861  35.131 1512.7811    87.2    6.83 22:22:32.08M
2018-08-23T22:21:54.233Z|I-OCEAN7-304-1214551|  23.79  16.807  44.861  35.130 1512.7813    87.6    6.86 22:22:37.14M
2018-08-23T22:21:59.287Z|I-OCEAN7-304-1214551|  23.74  16.807  44.861  35.130 1512.7804    87.0    6.82 22:22:42.20M