2018-08-23T21:55:03.103Z|I-OCEAN7-304-1214551|  23.66  16.811  44.865  35.130 1512.7925    89.5    7.01 21:55:45.93M
2018-08-23T21:55:08.158Z|I-OCEAN7-304-1214551|  23.66  16.811  44.865  35.130 1512.7925    88.1    6.90 21:55:51.01M
2018-08-23T21:55:13.223Z|I-OCEAN7-304-1214551|  23.70  16.811  44.865  35.130 1512.7931    88.2    6.91 21:55:56.07M
2018-08-23T21:55:18.278Z|I-OCEAN7-304-1214551|  23.64  16.811  44.866  35.131 1512.7925    88.0    6.89 21:56:01.13M
2018-08-23T21:55:23.333Z|I-OCEAN7-304-1214551|  23.60  16.811  44.866  35.131 1512.7917    88.5    6.93 21:56:06.19M
2018-08-23T21:55:28.394Z|I-OCEAN7-304-1214551|  23.60  16.811  44.866  35.131 1512.7921    88.8    6.96 21:56:11.24M
2018-08-23T21:55:33.454Z|I-OCEAN7-304-1214551|  23.64  16.811  44.866  35.131 1512.7930    88.6    6.94 21:56:16.30M
2018-08-23T21:55:38.514Z|I-OCEAN7-304-1214551|  23.60  16.812  44.866  35.131 1512.7935    89.9    7.04 21:56:21.36M
2018-08-23T21:55:43.574Z|I-OCEAN7-304-1214551|  23.66  16.812  44.866  35.130 1512.7949    88.6    6.94 21:56:26.42M
2018-08-23T21:55:48.635Z|I-OCEAN7-304-1214551|  23.70  16.812  44.866  35.130 1512.7966    87.1    6.82 21:56:31.48M
2018-08-23T21:55:53.695Z|I-OCEAN7-304-1214551|  23.67  16.813  44.866  35.130 1512.7969    87.0    6.81 21:56:36.54M
2018-08-23T21:55:58.750Z|I-OCEAN7-304-1214551|  23.68  16.813  44.866  35.130 1512.7977    85.2    6.67 21:56:41.60M