2018-08-23T19:23:00.574Z|I-OCEAN7-304-1214551|  24.64  16.820  44.880  35.135 1512.8395    89.7    7.03 19:23:43.03M
2018-08-23T19:23:05.634Z|I-OCEAN7-304-1214551|  24.64  16.820  44.880  35.135 1512.8396    88.4    6.92 19:23:48.08M
2018-08-23T19:23:10.694Z|I-OCEAN7-304-1214551|  24.66  16.820  44.880  35.135 1512.8400    88.2    6.90 19:23:53.14M
2018-08-23T19:23:15.489Z|I-OCEAN7-304-1214551|  24.66  16.820  44.880  35.135 1512.8398    87.3    6.84 19:23:58.20M
2018-08-23T19:23:20.289Z|I-OCEAN7-304-1214551|  24.64  16.820  44.880  35.136 1512.8395    87.8    6.88 19:24:03.00M
2018-08-23T19:23:25.349Z|I-OCEAN7-304-1214551|  24.63  16.819  44.880  35.136 1512.8395    88.5    6.93 19:24:07.79M
2018-08-23T19:23:30.409Z|I-OCEAN7-304-1214551|  24.67  16.819  44.880  35.136 1512.8398    87.1    6.82 19:24:12.85M
2018-08-23T19:23:35.470Z|I-OCEAN7-304-1214551|  24.65  16.819  44.881  35.136 1512.8398    88.4    6.92 19:24:17.91M
2018-08-23T19:23:40.530Z|I-OCEAN7-304-1214551|  24.65  16.819  44.881  35.137 1512.8402    90.4    7.08 19:24:22.96M
2018-08-23T19:23:45.590Z|I-OCEAN7-304-1214551|  24.65  16.819  44.881  35.137 1512.8406    90.7    7.10 19:24:28.04M
2018-08-23T19:23:50.646Z|I-OCEAN7-304-1214551|  24.65  16.819  44.882  35.138 1512.8409    91.2    7.14 19:24:33.10M
2018-08-23T19:23:55.705Z|I-OCEAN7-304-1214551|  24.63  16.819  44.882  35.138 1512.8407    91.4    7.15 19:24:38.16M