2018-08-23T18:22:02.932Z|I-OCEAN7-304-1214551|  25.39  16.800  44.867  35.142 1512.7991    88.2    6.91 18:22:45.23M
2018-08-23T18:22:07.996Z|I-OCEAN7-304-1214551|  25.36  16.800  44.868  35.142 1512.7990    89.3    7.00 18:22:50.29M
2018-08-23T18:22:13.052Z|I-OCEAN7-304-1214551|  25.37  16.799  44.868  35.142 1512.7988    89.3    7.00 18:22:55.35M
2018-08-23T18:22:18.117Z|I-OCEAN7-304-1214551|  25.34  16.799  44.868  35.142 1512.7983    90.0    7.05 18:23:00.41M
2018-08-23T18:22:23.173Z|I-OCEAN7-304-1214551|  25.34  16.799  44.868  35.143 1512.7983    89.4    7.00 18:23:05.47M
2018-08-23T18:22:28.232Z|I-OCEAN7-304-1214551|  25.31  16.799  44.868  35.143 1512.7975    90.0    7.05 18:23:10.52M
2018-08-23T18:22:33.288Z|I-OCEAN7-304-1214551|  25.33  16.799  44.868  35.143 1512.7974    89.2    6.99 18:23:15.58M
2018-08-23T18:22:38.352Z|I-OCEAN7-304-1214551|  25.33  16.799  44.869  35.144 1512.7976    89.6    7.02 18:23:20.64M
2018-08-23T18:22:43.409Z|I-OCEAN7-304-1214551|  25.37  16.798  44.869  35.144 1512.7975    89.6    7.02 18:23:25.70M
2018-08-23T18:22:48.474Z|I-OCEAN7-304-1214551|  25.37  16.798  44.869  35.144 1512.7977    89.5    7.01 18:23:30.76M
2018-08-23T18:22:53.530Z|I-OCEAN7-304-1214551|  25.34  16.798  44.869  35.144 1512.7969    89.4    7.01 18:23:35.82M
2018-08-23T18:22:58.589Z|I-OCEAN7-304-1214551|  25.32  16.798  44.869  35.144 1512.7965    89.0    6.97 18:23:40.88M