2018-08-23T18:03:01.031Z|I-OCEAN7-304-1214551| 25.57 16.789 44.861 35.146 1512.7738 89.4 7.00 18:03:43.40M 2018-08-23T18:03:05.832Z|I-OCEAN7-304-1214551| 25.54 16.789 44.861 35.145 1512.7738 88.7 6.95 18:03:48.35M 2018-08-23T18:03:10.896Z|I-OCEAN7-304-1214551| 25.55 16.789 44.861 35.145 1512.7747 88.3 6.92 18:03:53.15M 2018-08-23T18:03:15.947Z|I-OCEAN7-304-1214551| 25.52 16.790 44.861 35.145 1512.7745 89.2 6.99 18:03:58.21M 2018-08-23T18:03:21.007Z|I-OCEAN7-304-1214551| 25.52 16.790 44.861 35.144 1512.7750 88.5 6.93 18:04:03.27M 2018-08-23T18:03:26.068Z|I-OCEAN7-304-1214551| 25.52 16.790 44.860 35.144 1512.7755 89.2 6.99 18:04:08.33M 2018-08-23T18:03:31.128Z|I-OCEAN7-304-1214551| 25.57 16.791 44.860 35.143 1512.7770 89.4 7.01 18:04:13.38M 2018-08-23T18:03:36.188Z|I-OCEAN7-304-1214551| 25.56 16.791 44.860 35.143 1512.7775 88.5 6.94 18:04:18.44M 2018-08-23T18:03:41.248Z|I-OCEAN7-304-1214551| 25.54 16.791 44.860 35.143 1512.7778 89.1 6.98 18:04:23.50M 2018-08-23T18:03:46.306Z|I-OCEAN7-304-1214551| 25.56 16.791 44.861 35.143 1512.7786 87.9 6.88 18:04:28.56M 2018-08-23T18:03:51.365Z|I-OCEAN7-304-1214551| 25.54 16.791 44.861 35.143 1512.7778 89.1 6.98 18:04:33.62M 2018-08-23T18:03:56.424Z|I-OCEAN7-304-1214551| 25.54 16.791 44.861 35.144 1512.7776 89.7 7.03 18:04:38.68M