2018-08-23T17:41:02.051Z|I-OCEAN7-304-1214551|  25.72  16.777  44.847  35.143 1512.7379    88.9    6.97 17:41:44.26M
2018-08-23T17:41:07.112Z|I-OCEAN7-304-1214551|  25.75  16.777  44.847  35.143 1512.7386    89.4    7.00 17:41:49.32M
2018-08-23T17:41:12.171Z|I-OCEAN7-304-1214551|  25.75  16.777  44.847  35.143 1512.7386    89.2    6.99 17:41:54.37M
2018-08-23T17:41:17.228Z|I-OCEAN7-304-1214551|  25.75  16.777  44.847  35.143 1512.7390    89.0    6.97 17:41:59.43M
2018-08-23T17:41:22.292Z|I-OCEAN7-304-1214551|  25.75  16.777  44.847  35.143 1512.7393    90.1    7.06 17:42:04.49M
2018-08-23T17:41:27.348Z|I-OCEAN7-304-1214551|  25.79  16.777  44.847  35.143 1512.7405    90.2    7.07 17:42:09.55M
2018-08-23T17:41:32.408Z|I-OCEAN7-304-1214551|  25.75  16.778  44.847  35.143 1512.7400    90.4    7.08 17:42:14.61M
2018-08-23T17:41:37.464Z|I-OCEAN7-304-1214551|  25.75  16.778  44.847  35.143 1512.7397    90.9    7.12 17:42:19.67M
2018-08-23T17:41:42.528Z|I-OCEAN7-304-1214551|  25.75  16.777  44.846  35.142 1512.7391    89.8    7.04 17:42:24.72M
2018-08-23T17:41:47.589Z|I-OCEAN7-304-1214551|  25.73  16.777  44.846  35.143 1512.7385    90.1    7.06 17:42:29.79M
2018-08-23T17:41:52.648Z|I-OCEAN7-304-1214551|  25.77  16.777  44.846  35.142 1512.7389    88.8    6.96 17:42:34.84M
2018-08-23T17:41:57.805Z|I-OCEAN7-304-1214551|  25.77  16.777  44.847  35.143 1512.7394    89.2    6.99 17:42:39.90M