2018-08-23T17:23:00.874Z|I-OCEAN7-304-1214551|  26.02  16.767  44.834  35.141 1512.7100    85.2    6.68 17:23:43.04M
2018-08-23T17:23:05.931Z|I-OCEAN7-304-1214551|  25.98  16.767  44.834  35.141 1512.7097    87.1    6.82 17:23:48.10M
2018-08-23T17:23:10.990Z|I-OCEAN7-304-1214551|  26.02  16.767  44.835  35.141 1512.7109    85.4    6.69 17:23:53.15M
2018-08-23T17:23:16.050Z|I-OCEAN7-304-1214551|  25.95  16.767  44.835  35.142 1512.7107    86.6    6.79 17:23:58.21M
2018-08-23T17:23:21.110Z|I-OCEAN7-304-1214551|  25.98  16.767  44.836  35.142 1512.7117    86.9    6.81 17:24:03.27M
2018-08-23T17:23:26.168Z|I-OCEAN7-304-1214551|  25.97  16.768  44.836  35.142 1512.7123    87.1    6.83 17:24:08.33M
2018-08-23T17:23:31.230Z|I-OCEAN7-304-1214551|  25.98  16.768  44.836  35.142 1512.7135    86.6    6.79 17:24:13.39M
2018-08-23T17:23:36.290Z|I-OCEAN7-304-1214551|  25.97  16.768  44.836  35.142 1512.7139    87.2    6.84 17:24:18.45M
2018-08-23T17:23:41.088Z|I-OCEAN7-304-1214551|  25.96  16.768  44.836  35.141 1512.7133    87.8    6.88 17:24:23.51M
2018-08-23T17:23:46.146Z|I-OCEAN7-304-1214551|  25.96  16.768  44.836  35.141 1512.7130    87.8    6.88 17:24:28.31M
2018-08-23T17:23:51.211Z|I-OCEAN7-304-1214551|  25.93  16.768  44.836  35.142 1512.7124    88.2    6.91 17:24:33.37M
2018-08-23T17:23:56.275Z|I-OCEAN7-304-1214551|  25.94  16.768  44.836  35.142 1512.7123    87.4    6.85 17:24:38.43M