2018-08-23T17:19:03.854Z|I-OCEAN7-304-1214551|  25.98  16.763  44.836  35.146 1512.7031    86.8    6.80 17:19:46.01M
2018-08-23T17:19:08.914Z|I-OCEAN7-304-1214551|  25.98  16.763  44.836  35.146 1512.7036    86.6    6.79 17:19:51.07M
2018-08-23T17:19:13.970Z|I-OCEAN7-304-1214551|  25.98  16.763  44.837  35.146 1512.7048    87.5    6.86 17:19:56.13M
2018-08-23T17:19:19.034Z|I-OCEAN7-304-1214551|  25.98  16.764  44.837  35.146 1512.7068    87.3    6.84 17:20:01.19M
2018-08-23T17:19:24.090Z|I-OCEAN7-304-1214551|  25.99  16.765  44.838  35.146 1512.7086    87.1    6.83 17:20:06.24M
2018-08-23T17:19:29.150Z|I-OCEAN7-304-1214551|  25.97  16.765  44.838  35.146 1512.7106    87.8    6.88 17:20:11.30M
2018-08-23T17:19:34.210Z|I-OCEAN7-304-1214551|  26.01  16.766  44.838  35.145 1512.7129    87.7    6.88 17:20:16.36M
2018-08-23T17:19:39.270Z|I-OCEAN7-304-1214551|  25.99  16.767  44.839  35.145 1512.7136    89.0    6.97 17:20:21.42M
2018-08-23T17:19:44.330Z|I-OCEAN7-304-1214551|  26.00  16.767  44.839  35.145 1512.7145    88.3    6.92 17:20:26.48M
2018-08-23T17:19:49.154Z|I-OCEAN7-304-1214551|  26.00  16.767  44.838  35.144 1512.7146    87.6    6.87 17:20:31.54M
2018-08-23T17:19:54.186Z|I-OCEAN7-304-1214551|  26.02  16.767  44.838  35.144 1512.7145    87.7    6.87 17:20:36.34M
2018-08-23T17:19:59.249Z|I-OCEAN7-304-1214551|  25.95  16.767  44.838  35.144 1512.7130    89.3    7.00 17:20:41.40M