2018-08-23T17:17:02.686Z|I-OCEAN7-304-1214551|  26.04  16.763  44.830  35.140 1512.6990    88.5    6.94 17:17:45.10M
2018-08-23T17:17:07.748Z|I-OCEAN7-304-1214551|  26.04  16.763  44.831  35.141 1512.6993    87.6    6.86 17:17:49.88M
2018-08-23T17:17:12.804Z|I-OCEAN7-304-1214551|  25.96  16.763  44.831  35.142 1512.6986    87.6    6.87 17:17:54.94M
2018-08-23T17:17:17.864Z|I-OCEAN7-304-1214551|  25.96  16.763  44.832  35.142 1512.6996    86.8    6.81 17:18:00.01M
2018-08-23T17:17:22.923Z|I-OCEAN7-304-1214551|  25.98  16.763  44.832  35.143 1512.7003    87.2    6.83 17:18:05.08M
2018-08-23T17:17:27.979Z|I-OCEAN7-304-1214551|  25.98  16.763  44.833  35.143 1512.7008    86.9    6.81 17:18:10.13M
2018-08-23T17:17:33.044Z|I-OCEAN7-304-1214551|  26.00  16.763  44.834  35.144 1512.7015    87.4    6.85 17:18:15.19M
2018-08-23T17:17:38.105Z|I-OCEAN7-304-1214551|  26.00  16.763  44.834  35.145 1512.7023    87.6    6.86 17:18:20.25M
2018-08-23T17:17:43.164Z|I-OCEAN7-304-1214551|  26.01  16.763  44.835  35.146 1512.7031    88.4    6.92 17:18:25.31M
2018-08-23T17:17:48.220Z|I-OCEAN7-304-1214551|  26.02  16.763  44.836  35.146 1512.7034    88.1    6.91 17:18:30.37M
2018-08-23T17:17:53.281Z|I-OCEAN7-304-1214551|  26.00  16.763  44.836  35.146 1512.7032    88.0    6.90 17:18:35.43M
2018-08-23T17:17:58.339Z|I-OCEAN7-304-1214551|  26.00  16.763  44.835  35.146 1512.7028    86.6    6.78 17:18:40.48M