2018-08-23T16:40:01.959Z|I-OCEAN7-304-1214551|  26.39  16.751  44.823  35.145 1512.6737    88.8    6.96 16:40:44.01M
2018-08-23T16:40:07.015Z|I-OCEAN7-304-1214551|  26.35  16.748  44.823  35.147 1512.6672    89.0    6.97 16:40:49.07M
2018-08-23T16:40:12.079Z|I-OCEAN7-304-1214551|  26.39  16.748  44.823  35.147 1512.6674    88.9    6.97 16:40:54.13M
2018-08-23T16:40:17.131Z|I-OCEAN7-304-1214551|  26.33  16.748  44.823  35.148 1512.6665    89.0    6.98 16:40:59.19M
2018-08-23T16:40:22.196Z|I-OCEAN7-304-1214551|  26.33  16.748  44.823  35.148 1512.6664    89.8    7.04 16:41:04.25M
2018-08-23T16:40:27.251Z|I-OCEAN7-304-1214551|  26.32  16.748  44.823  35.148 1512.6661    89.2    6.99 16:41:09.31M
2018-08-23T16:40:32.316Z|I-OCEAN7-304-1214551|  26.35  16.748  44.823  35.148 1512.6660    89.7    7.03 16:41:14.37M
2018-08-23T16:40:37.372Z|I-OCEAN7-304-1214551|  26.35  16.748  44.823  35.148 1512.6664    89.6    7.03 16:41:19.42M
2018-08-23T16:40:42.436Z|I-OCEAN7-304-1214551|  26.34  16.748  44.824  35.148 1512.6665    89.4    7.01 16:41:24.48M
2018-08-23T16:40:47.492Z|I-OCEAN7-304-1214551|  26.31  16.748  44.824  35.148 1512.6675    87.8    6.88 16:41:29.54M
2018-08-23T16:40:52.556Z|I-OCEAN7-304-1214551|  26.29  16.749  44.824  35.148 1512.6674    88.3    6.92 16:41:34.60M
2018-08-23T16:40:57.608Z|I-OCEAN7-304-1214551|  26.25  16.749  44.823  35.147 1512.6674    88.3    6.92 16:41:39.66M