2018-08-23T16:36:00.140Z|I-OCEAN7-304-1214551| 26.37 16.748 44.818 35.143 1512.6608 87.5 6.86 16:36:42.20M 2018-08-23T16:36:05.201Z|I-OCEAN7-304-1214551| 26.36 16.748 44.818 35.143 1512.6610 86.8 6.81 16:36:47.24M 2018-08-23T16:36:10.260Z|I-OCEAN7-304-1214551| 26.36 16.748 44.818 35.143 1512.6615 87.2 6.84 16:36:52.30M 2018-08-23T16:36:15.318Z|I-OCEAN7-304-1214551| 26.36 16.748 44.818 35.143 1512.6621 87.3 6.84 16:36:57.36M 2018-08-23T16:36:20.381Z|I-OCEAN7-304-1214551| 26.40 16.748 44.819 35.144 1512.6631 86.5 6.79 16:37:02.42M 2018-08-23T16:36:25.439Z|I-OCEAN7-304-1214551| 26.37 16.748 44.819 35.144 1512.6617 84.9 6.66 16:37:07.48M 2018-08-23T16:36:30.496Z|I-OCEAN7-304-1214551| 26.38 16.748 44.818 35.144 1512.6616 85.0 6.66 16:37:12.53M 2018-08-23T16:36:35.561Z|I-OCEAN7-304-1214551| 26.37 16.748 44.818 35.144 1512.6608 86.2 6.76 16:37:17.59M 2018-08-23T16:36:40.616Z|I-OCEAN7-304-1214551| 26.37 16.747 44.818 35.144 1512.6599 86.7 6.80 16:37:22.65M 2018-08-23T16:36:45.676Z|I-OCEAN7-304-1214551| 26.37 16.747 44.818 35.144 1512.6598 86.1 6.75 16:37:27.71M 2018-08-23T16:36:50.737Z|I-OCEAN7-304-1214551| 26.37 16.747 44.818 35.144 1512.6600 87.2 6.84 16:37:32.77M 2018-08-23T16:36:55.796Z|I-OCEAN7-304-1214551| 26.34 16.748 44.818 35.144 1512.6605 88.5 6.94 16:37:37.83M