2018-08-23T16:27:00.595Z|I-OCEAN7-304-1214551|  26.40  16.745  44.816  35.144 1512.6543    87.9    6.89 16:27:42.60M
2018-08-23T16:27:05.651Z|I-OCEAN7-304-1214551|  26.42  16.748  44.816  35.141 1512.6608    87.6    6.87 16:27:47.66M
2018-08-23T16:27:10.712Z|I-OCEAN7-304-1214551|  26.41  16.748  44.816  35.141 1512.6606    87.8    6.88 16:27:52.72M
2018-08-23T16:27:15.767Z|I-OCEAN7-304-1214551|  26.44  16.748  44.816  35.141 1512.6605    88.2    6.92 16:27:57.78M
2018-08-23T16:27:20.832Z|I-OCEAN7-304-1214551|  26.41  16.748  44.816  35.141 1512.6604    88.7    6.95 16:28:02.84M
2018-08-23T16:27:25.887Z|I-OCEAN7-304-1214551|  26.42  16.748  44.816  35.141 1512.6605    88.6    6.94 16:28:07.89M
2018-08-23T16:27:30.952Z|I-OCEAN7-304-1214551|  26.43  16.748  44.816  35.141 1512.6614    89.1    6.98 16:28:12.95M
2018-08-23T16:27:36.008Z|I-OCEAN7-304-1214551|  26.45  16.748  44.816  35.141 1512.6613    88.8    6.96 16:28:18.03M
2018-08-23T16:27:41.072Z|I-OCEAN7-304-1214551|  26.48  16.749  44.815  35.140 1512.6619    87.4    6.85 16:28:23.09M
2018-08-23T16:27:46.124Z|I-OCEAN7-304-1214551|  26.44  16.749  44.815  35.140 1512.6609    87.5    6.86 16:28:28.15M
2018-08-23T16:27:51.183Z|I-OCEAN7-304-1214551|  26.41  16.748  44.815  35.140 1512.6599    87.4    6.85 16:28:33.21M
2018-08-23T16:27:56.244Z|I-OCEAN7-304-1214551|  26.42  16.748  44.815  35.141 1512.6594    88.0    6.90 16:28:38.27M