2018-08-23T16:12:01.817Z|I-OCEAN7-304-1214551|  26.50  16.733  44.705  35.057 1512.5193    86.9    6.82 16:12:43.78M
2018-08-23T16:12:06.875Z|I-OCEAN7-304-1214551|  26.49  16.733  44.706  35.058 1512.5200    86.9    6.82 16:12:48.84M
2018-08-23T16:12:11.938Z|I-OCEAN7-304-1214551|  26.52  16.733  44.706  35.057 1512.5208    86.6    6.80 16:12:53.90M
2018-08-23T16:12:16.992Z|I-OCEAN7-304-1214551|  26.51  16.733  44.706  35.058 1512.5216    86.8    6.81 16:12:58.96M
2018-08-23T16:12:22.053Z|I-OCEAN7-304-1214551|  26.51  16.734  44.706  35.058 1512.5227    86.9    6.82 16:13:04.04M
2018-08-23T16:12:27.118Z|I-OCEAN7-304-1214551|  26.46  16.734  44.707  35.058 1512.5227    88.2    6.92 16:13:09.10M
2018-08-23T16:12:32.174Z|I-OCEAN7-304-1214551|  26.51  16.734  44.731  35.079 1512.5481    87.3    6.85 16:13:14.16M
2018-08-23T16:12:37.232Z|I-OCEAN7-304-1214551|  26.47  16.734  44.731  35.079 1512.5474    87.6    6.87 16:13:19.21M
2018-08-23T16:12:42.294Z|I-OCEAN7-304-1214551|  26.48  16.734  44.730  35.078 1512.5464    87.2    6.84 16:13:24.27M
2018-08-23T16:12:47.353Z|I-OCEAN7-304-1214551|  26.49  16.734  44.729  35.078 1512.5457    86.6    6.79 16:13:29.33M
2018-08-23T16:12:52.410Z|I-OCEAN7-304-1214551|  26.49  16.734  44.713  35.063 1512.5293    86.1    6.75 16:13:34.39M
2018-08-23T16:12:57.473Z|I-OCEAN7-304-1214551|  26.50  16.734  44.712  35.062 1512.5280    86.2    6.76 16:13:39.45M