2018-08-23T15:43:03.157Z|I-OCEAN7-304-1214551|  26.57  16.717  44.680  35.048 1512.4633    81.4    6.39 15:43:45.07M
2018-08-23T15:43:08.217Z|I-OCEAN7-304-1214551|  26.57  16.717  44.680  35.049 1512.4634    81.2    6.37 15:43:50.13M
2018-08-23T15:43:13.277Z|I-OCEAN7-304-1214551|  26.55  16.717  44.681  35.050 1512.4637    80.5    6.32 15:43:55.18M
2018-08-23T15:43:18.337Z|I-OCEAN7-304-1214551|  26.55  16.717  44.681  35.050 1512.4640    81.2    6.37 15:44:00.24M
2018-08-23T15:43:23.399Z|I-OCEAN7-304-1214551|  26.56  16.717  44.681  35.050 1512.4647    81.8    6.42 15:44:05.30M
2018-08-23T15:43:28.458Z|I-OCEAN7-304-1214551|  26.56  16.717  44.682  35.050 1512.4658    82.1    6.44 15:44:10.36M
2018-08-23T15:43:33.518Z|I-OCEAN7-304-1214551|  26.60  16.718  44.683  35.051 1512.4677    81.4    6.39 15:44:15.42M
2018-08-23T15:43:38.578Z|I-OCEAN7-304-1214551|  26.55  16.718  44.683  35.051 1512.4684    79.7    6.25 15:44:20.48M
2018-08-23T15:43:43.634Z|I-OCEAN7-304-1214551|  26.61  16.718  44.684  35.052 1512.4706    79.1    6.21 15:44:25.54M
2018-08-23T15:43:48.694Z|I-OCEAN7-304-1214551|  26.61  16.718  44.685  35.052 1512.4711    79.7    6.26 15:44:30.59M
2018-08-23T15:43:53.756Z|I-OCEAN7-304-1214551|  26.61  16.718  44.686  35.053 1512.4716    78.8    6.19 15:44:35.65M
2018-08-23T15:43:58.819Z|I-OCEAN7-304-1214551|  26.62  16.718  44.686  35.054 1512.4718    79.7    6.25 15:44:40.71M