2018-08-23T15:04:04.505Z|I-OCEAN7-304-1214551|  26.58  16.707  44.679  35.057 1512.4417    80.7    6.33 15:04:46.65M
2018-08-23T15:04:09.567Z|I-OCEAN7-304-1214551|  26.54  16.707  44.680  35.058 1512.4429    81.7    6.41 15:04:51.36M
2018-08-23T15:04:14.627Z|I-OCEAN7-304-1214551|  26.55  16.708  44.681  35.058 1512.4446    80.9    6.35 15:04:56.42M
2018-08-23T15:04:19.682Z|I-OCEAN7-304-1214551|  26.58  16.708  44.681  35.058 1512.4460    79.9    6.27 15:05:01.48M
2018-08-23T15:04:24.747Z|I-OCEAN7-304-1214551|  26.57  16.708  44.682  35.059 1512.4460    79.7    6.26 15:05:06.54M
2018-08-23T15:04:29.803Z|I-OCEAN7-304-1214551|  26.58  16.707  44.683  35.060 1512.4464    79.9    6.27 15:05:11.60M
2018-08-23T15:04:34.862Z|I-OCEAN7-304-1214551|  26.59  16.707  44.683  35.061 1512.4469    80.1    6.29 15:05:16.66M
2018-08-23T15:04:39.923Z|I-OCEAN7-304-1214551|  26.57  16.707  44.683  35.061 1512.4465    80.4    6.31 15:05:21.71M
2018-08-23T15:04:44.982Z|I-OCEAN7-304-1214551|  26.54  16.707  44.683  35.061 1512.4458    81.3    6.38 15:05:26.78M
2018-08-23T15:04:50.039Z|I-OCEAN7-304-1214551|  26.55  16.707  44.684  35.062 1512.4458    81.8    6.42 15:05:31.83M
2018-08-23T15:04:55.135Z|I-OCEAN7-304-1214551|  26.55  16.706  44.684  35.062 1512.4457    82.7    6.49 15:05:36.89M