2018-08-23T14:53:04.046Z|I-OCEAN7-304-1214551|  26.54  16.695  44.619  35.015 1512.3579    82.7    6.49 14:53:45.81M
2018-08-23T14:53:09.105Z|I-OCEAN7-304-1214551|  26.56  16.695  44.619  35.015 1512.3580    81.4    6.40 14:53:50.87M
2018-08-23T14:53:14.167Z|I-OCEAN7-304-1214551|  26.56  16.695  44.620  35.015 1512.3585    81.2    6.38 14:53:55.92M
2018-08-23T14:53:19.225Z|I-OCEAN7-304-1214551|  26.56  16.695  44.620  35.016 1512.3590    81.5    6.40 14:54:01.00M
2018-08-23T14:53:24.282Z|I-OCEAN7-304-1214551|  26.52  16.695  44.621  35.017 1512.3595    80.8    6.34 14:54:06.06M
2018-08-23T14:53:29.342Z|I-OCEAN7-304-1214551|  26.52  16.695  44.622  35.017 1512.3602    82.1    6.45 14:54:11.12M
2018-08-23T14:53:34.403Z|I-OCEAN7-304-1214551|  26.52  16.696  44.622  35.017 1512.3601    83.5    6.56 14:54:16.18M
2018-08-23T14:53:39.462Z|I-OCEAN7-304-1214551|  26.52  16.696  44.621  35.016 1512.3602    83.6    6.57 14:54:21.24M
2018-08-23T14:53:44.523Z|I-OCEAN7-304-1214551|  26.49  16.696  44.621  35.016 1512.3597    82.9    6.51 14:54:26.30M
2018-08-23T14:53:49.582Z|I-OCEAN7-304-1214551|  26.54  16.696  44.621  35.016 1512.3611    79.9    6.28 14:54:31.36M
2018-08-23T14:53:54.644Z|I-OCEAN7-304-1214551|  26.54  16.696  44.621  35.016 1512.3615    79.4    6.24 14:54:36.41M
2018-08-23T14:53:59.702Z|I-OCEAN7-304-1214551|  26.54  16.696  44.622  35.016 1512.3623    80.1    6.29 14:54:41.47M