2018-08-23T14:51:02.876Z|I-OCEAN7-304-1214551|  26.50  16.695  44.616  35.012 1512.3531    79.9    6.27 14:51:44.64M
2018-08-23T14:51:07.936Z|I-OCEAN7-304-1214551|  26.50  16.695  44.616  35.012 1512.3533    80.6    6.33 14:51:49.70M
2018-08-23T14:51:12.996Z|I-OCEAN7-304-1214551|  26.46  16.695  44.616  35.012 1512.3535    81.1    6.37 14:51:54.76M
2018-08-23T14:51:18.052Z|I-OCEAN7-304-1214551|  26.50  16.696  44.616  35.012 1512.3550    81.0    6.36 14:51:59.81M
2018-08-23T14:51:23.112Z|I-OCEAN7-304-1214551|  26.49  16.696  44.617  35.012 1512.3556    82.0    6.44 14:52:04.87M
2018-08-23T14:51:28.172Z|I-OCEAN7-304-1214551|  26.49  16.696  44.617  35.013 1512.3561    81.8    6.43 14:52:09.93M
2018-08-23T14:51:33.232Z|I-OCEAN7-304-1214551|  26.49  16.696  44.618  35.013 1512.3562    81.3    6.39 14:52:15.01M
2018-08-23T14:51:38.292Z|I-OCEAN7-304-1214551|  26.51  16.696  44.618  35.013 1512.3567    80.9    6.35 14:52:20.07M
2018-08-23T14:51:43.353Z|I-OCEAN7-304-1214551|  26.54  16.695  44.618  35.014 1512.3568    80.9    6.36 14:52:25.13M
2018-08-23T14:51:48.408Z|I-OCEAN7-304-1214551|  26.55  16.695  44.619  35.015 1512.3577    80.4    6.31 14:52:30.18M
2018-08-23T14:51:53.468Z|I-OCEAN7-304-1214551|  26.55  16.695  44.620  35.015 1512.3589    80.4    6.32 14:52:35.24M
2018-08-23T14:51:58.268Z|I-OCEAN7-304-1214551|  26.55  16.696  44.620  35.015 1512.3600    81.1    6.37 14:52:40.30M