2018-08-23T14:47:00.280Z|I-OCEAN7-304-1214551|  26.47  16.692  44.619  35.018 1512.3501    80.0    6.28 14:47:42.04M
2018-08-23T14:47:05.343Z|I-OCEAN7-304-1214551|  26.47  16.692  44.619  35.017 1512.3502    80.7    6.34 14:47:47.10M
2018-08-23T14:47:10.400Z|I-OCEAN7-304-1214551|  26.50  16.692  44.619  35.018 1512.3511    80.1    6.29 14:47:52.16M
2018-08-23T14:47:15.460Z|I-OCEAN7-304-1214551|  26.55  16.692  44.619  35.018 1512.3518    80.7    6.34 14:47:57.22M
2018-08-23T14:47:20.516Z|I-OCEAN7-304-1214551|  26.47  16.692  44.619  35.017 1512.3496    82.6    6.49 14:48:02.28M
2018-08-23T14:47:25.580Z|I-OCEAN7-304-1214551|  26.51  16.692  44.618  35.016 1512.3495    81.4    6.40 14:48:07.34M
2018-08-23T14:47:30.636Z|I-OCEAN7-304-1214551|  26.48  16.692  44.617  35.016 1512.3490    81.6    6.41 14:48:12.39M
2018-08-23T14:47:35.700Z|I-OCEAN7-304-1214551|  26.53  16.693  44.618  35.015 1512.3507    81.9    6.44 14:48:17.45M
2018-08-23T14:47:40.757Z|I-OCEAN7-304-1214551|  26.48  16.693  44.618  35.015 1512.3510    81.4    6.39 14:48:22.51M
2018-08-23T14:47:45.812Z|I-OCEAN7-304-1214551|  26.48  16.693  44.611  35.009 1512.3445    80.5    6.32 14:48:27.57M
2018-08-23T14:47:50.872Z|I-OCEAN7-304-1214551|  26.50  16.694  44.610  35.008 1512.3441    80.5    6.32 14:48:32.63M
2018-08-23T14:47:55.938Z|I-OCEAN7-304-1214551|  26.49  16.694  44.609  35.007 1512.3435    79.9    6.28 14:48:37.69M