2018-08-23T14:32:00.980Z|I-OCEAN7-304-1214551|  26.41  16.688  44.596  35.001 1512.3169    78.6    6.17 14:32:42.69M
2018-08-23T14:32:06.044Z|I-OCEAN7-304-1214551|  26.43  16.688  44.596  35.001 1512.3163    77.4    6.08 14:32:47.75M
2018-08-23T14:32:10.839Z|I-OCEAN7-304-1214551|  26.43  16.687  44.603  35.007 1512.3229    77.4    6.08 14:32:52.81M
2018-08-23T14:32:15.899Z|I-OCEAN7-304-1214551|  26.45  16.687  44.605  35.009 1512.3246    77.3    6.08 14:32:57.62M
2018-08-23T14:32:20.960Z|I-OCEAN7-304-1214551|  26.45  16.687  44.611  35.015 1512.3306    79.2    6.22 14:33:02.68M
2018-08-23T14:32:25.760Z|I-OCEAN7-304-1214551|  26.45  16.686  44.611  35.015 1512.3295    79.5    6.24 14:33:07.73M
2018-08-23T14:32:30.819Z|I-OCEAN7-304-1214551|  26.44  16.687  44.612  35.016 1512.3309    79.7    6.26 14:33:12.54M
2018-08-23T14:32:35.880Z|I-OCEAN7-304-1214551|  26.44  16.686  44.613  35.017 1512.3313    79.7    6.26 14:33:17.59M
2018-08-23T14:32:40.939Z|I-OCEAN7-304-1214551|  26.48  16.686  44.614  35.018 1512.3329    79.0    6.21 14:33:22.65M
2018-08-23T14:32:45.996Z|I-OCEAN7-304-1214551|  26.45  16.686  44.615  35.019 1512.3336    79.2    6.22 14:33:27.71M
2018-08-23T14:32:51.059Z|I-OCEAN7-304-1214551|  26.45  16.687  44.616  35.019 1512.3348    78.9    6.20 14:33:32.77M
2018-08-23T14:32:56.121Z|I-OCEAN7-304-1214551|  26.45  16.687  44.617  35.020 1512.3358    79.3    6.23 14:33:37.83M