2018-08-23T14:21:04.285Z|I-OCEAN7-304-1214551|  26.34  16.684  44.685  35.083 1512.3978    80.4    6.32 14:21:45.96M
2018-08-23T14:21:09.345Z|I-OCEAN7-304-1214551|  26.36  16.683  44.683  35.081 1512.3948    80.3    6.31 14:21:51.04M
2018-08-23T14:21:14.400Z|I-OCEAN7-304-1214551|  26.40  16.683  44.681  35.080 1512.3938    80.6    6.33 14:21:56.10M
2018-08-23T14:21:19.460Z|I-OCEAN7-304-1214551|  26.40  16.683  44.680  35.079 1512.3926    79.7    6.26 14:22:01.16M
2018-08-23T14:21:24.521Z|I-OCEAN7-304-1214551|  26.37  16.683  44.679  35.078 1512.3907    79.9    6.27 14:22:06.22M
2018-08-23T14:21:29.578Z|I-OCEAN7-304-1214551|  26.37  16.683  44.679  35.078 1512.3914    80.6    6.33 14:22:11.28M
2018-08-23T14:21:34.641Z|I-OCEAN7-304-1214551|  26.37  16.684  44.680  35.078 1512.3922    80.0    6.28 14:22:16.33M
2018-08-23T14:21:39.701Z|I-OCEAN7-304-1214551|  26.39  16.683  44.681  35.079 1512.3931    79.7    6.26 14:22:21.39M
2018-08-23T14:21:44.757Z|I-OCEAN7-304-1214551|  26.37  16.683  44.682  35.080 1512.3942    80.0    6.29 14:22:26.45M
2018-08-23T14:21:49.819Z|I-OCEAN7-304-1214551|  26.37  16.683  44.684  35.082 1512.3962    80.5    6.32 14:22:31.51M
2018-08-23T14:21:54.877Z|I-OCEAN7-304-1214551|  26.37  16.684  44.696  35.093 1512.4088    80.5    6.32 14:22:36.57M
2018-08-23T14:21:59.939Z|I-OCEAN7-304-1214551|  26.38  16.684  44.698  35.094 1512.4103    80.7    6.33 14:22:41.63M