2018-08-23T14:14:04.601Z|I-OCEAN7-304-1214551|  26.36  16.684  44.748  35.138 1512.4633    82.1    6.45 14:14:46.28M
2018-08-23T14:14:09.662Z|I-OCEAN7-304-1214551|  26.36  16.684  44.749  35.139 1512.4640    82.0    6.44 14:14:51.33M
2018-08-23T14:14:14.722Z|I-OCEAN7-304-1214551|  26.36  16.685  44.750  35.139 1512.4651    80.3    6.31 14:14:56.39M
2018-08-23T14:14:19.782Z|I-OCEAN7-304-1214551|  26.36  16.685  44.751  35.140 1512.4666    79.2    6.22 14:15:01.45M
2018-08-23T14:14:24.837Z|I-OCEAN7-304-1214551|  26.33  16.685  44.752  35.141 1512.4667    78.2    6.14 14:15:06.51M
2018-08-23T14:14:29.900Z|I-OCEAN7-304-1214551|  26.33  16.685  44.752  35.141 1512.4662    77.8    6.11 14:15:11.57M
2018-08-23T14:14:34.963Z|I-OCEAN7-304-1214551|  26.33  16.684  44.751  35.141 1512.4653    78.4    6.15 14:15:16.63M
2018-08-23T14:14:40.023Z|I-OCEAN7-304-1214551|  26.34  16.684  44.711  35.105 1512.4246    79.2    6.22 14:15:21.69M
2018-08-23T14:14:45.078Z|I-OCEAN7-304-1214551|  26.36  16.684  44.661  35.061 1512.3743    78.5    6.17 14:15:26.75M
2018-08-23T14:14:50.138Z|I-OCEAN7-304-1214551|  26.36  16.684  44.635  35.039 1512.3486    78.9    6.20 14:15:31.80M
2018-08-23T14:14:55.199Z|I-OCEAN7-304-1214551|  26.34  16.684  44.603  35.010 1512.3151    80.2    6.30 14:15:36.87M