2018-08-23T14:03:03.627Z|I-OCEAN7-304-1214551|  26.20  16.680  44.705  35.104 1512.4070    79.0    6.20 14:03:45.27M
2018-08-23T14:03:08.683Z|I-OCEAN7-304-1214551|  26.20  16.677  44.705  35.106 1512.4025    79.6    6.25 14:03:50.33M
2018-08-23T14:03:13.743Z|I-OCEAN7-304-1214551|  26.15  16.677  44.704  35.106 1512.4009    81.5    6.40 14:03:55.39M
2018-08-23T14:03:18.803Z|I-OCEAN7-304-1214551|  26.21  16.677  44.704  35.105 1512.4019    81.6    6.41 14:04:00.45M
2018-08-23T14:03:23.860Z|I-OCEAN7-304-1214551|  26.23  16.677  44.704  35.105 1512.4020    82.2    6.46 14:04:05.51M
2018-08-23T14:03:28.929Z|I-OCEAN7-304-1214551|  26.23  16.677  44.704  35.106 1512.4015    82.3    6.47 14:04:10.56M
2018-08-23T14:03:33.984Z|I-OCEAN7-304-1214551|  26.26  16.677  44.704  35.105 1512.4011    81.6    6.41 14:04:15.63M
2018-08-23T14:03:39.040Z|I-OCEAN7-304-1214551|  26.24  16.677  44.703  35.105 1512.4000    80.5    6.32 14:04:20.68M
2018-08-23T14:03:44.099Z|I-OCEAN7-304-1214551|  26.25  16.677  44.702  35.104 1512.3993    79.4    6.24 14:04:25.74M
2018-08-23T14:03:49.159Z|I-OCEAN7-304-1214551|  26.24  16.677  44.702  35.104 1512.3989    79.1    6.21 14:04:30.80M
2018-08-23T14:03:54.220Z|I-OCEAN7-304-1214551|  26.23  16.677  44.701  35.102 1512.3981    79.3    6.23 14:04:35.86M
2018-08-23T14:03:59.280Z|I-OCEAN7-304-1214551|  26.20  16.677  44.700  35.101 1512.3971    79.6    6.25 14:04:40.92M