2018-08-23T13:40:04.457Z|I-OCEAN7-304-1214551| 26.01 16.668 44.724 35.131 1512.3994 81.3 6.38 13:40:46.07M 2018-08-23T13:40:09.517Z|I-OCEAN7-304-1214551| 26.04 16.668 44.724 35.131 1512.4000 80.4 6.32 13:40:51.11M 2018-08-23T13:40:14.574Z|I-OCEAN7-304-1214551| 26.08 16.668 44.724 35.131 1512.4015 80.8 6.35 13:40:56.16M 2018-08-23T13:40:19.633Z|I-OCEAN7-304-1214551| 26.03 16.668 44.725 35.131 1512.4014 80.3 6.30 13:41:01.22M 2018-08-23T13:40:24.694Z|I-OCEAN7-304-1214551| 26.02 16.668 44.725 35.132 1512.4016 81.3 6.38 13:41:06.28M 2018-08-23T13:40:29.753Z|I-OCEAN7-304-1214551| 26.05 16.668 44.725 35.132 1512.4021 81.3 6.38 13:41:11.34M 2018-08-23T13:40:34.814Z|I-OCEAN7-304-1214551| 26.01 16.668 44.725 35.132 1512.4019 81.8 6.42 13:41:16.40M 2018-08-23T13:40:39.869Z|I-OCEAN7-304-1214551| 26.04 16.669 44.725 35.132 1512.4030 81.2 6.38 13:41:21.46M 2018-08-23T13:40:44.933Z|I-OCEAN7-304-1214551| 26.05 16.669 44.726 35.131 1512.4043 79.6 6.25 13:41:26.52M 2018-08-23T13:40:49.994Z|I-OCEAN7-304-1214551| 26.05 16.669 44.726 35.132 1512.4045 79.3 6.23 13:41:31.57M 2018-08-23T13:40:55.053Z|I-OCEAN7-304-1214551| 26.05 16.669 44.726 35.132 1512.4043 80.3 6.31 13:41:36.63M