2018-08-23T13:24:00.168Z|I-OCEAN7-304-1214551|  25.92  16.663  44.715  35.127 1512.3795    79.8    6.26 13:24:41.71M
2018-08-23T13:24:05.235Z|I-OCEAN7-304-1214551|  25.92  16.663  44.715  35.127 1512.3800    80.7    6.34 13:24:46.76M
2018-08-23T13:24:10.289Z|I-OCEAN7-304-1214551|  25.92  16.663  44.716  35.128 1512.3807    80.3    6.31 13:24:51.82M
2018-08-23T13:24:15.350Z|I-OCEAN7-304-1214551|  25.91  16.663  44.716  35.128 1512.3810    79.5    6.24 13:24:56.88M
2018-08-23T13:24:20.409Z|I-OCEAN7-304-1214551|  25.93  16.664  44.716  35.128 1512.3817    78.9    6.20 13:25:01.94M
2018-08-23T13:24:25.466Z|I-OCEAN7-304-1214551|  25.90  16.663  44.716  35.128 1512.3807    79.0    6.20 13:25:07.02M
2018-08-23T13:24:30.525Z|I-OCEAN7-304-1214551|  25.87  16.663  44.716  35.128 1512.3795    79.4    6.23 13:25:12.08M
2018-08-23T13:24:35.586Z|I-OCEAN7-304-1214551|  25.90  16.664  44.716  35.127 1512.3807    80.6    6.33 13:25:17.14M
2018-08-23T13:24:40.645Z|I-OCEAN7-304-1214551|  25.90  16.663  44.715  35.128 1512.3801    81.9    6.43 13:25:22.19M
2018-08-23T13:24:45.707Z|I-OCEAN7-304-1214551|  25.89  16.663  44.715  35.127 1512.3794    83.1    6.53 13:25:27.25M
2018-08-23T13:24:50.765Z|I-OCEAN7-304-1214551|  25.90  16.663  44.715  35.127 1512.3794    82.5    6.48 13:25:32.31M
2018-08-23T13:24:55.822Z|I-OCEAN7-304-1214551|  25.90  16.663  44.715  35.127 1512.3790    82.3    6.46 13:25:37.37M