2018-08-23T12:34:00.800Z|I-OCEAN7-304-1214551|  25.33  16.659  44.700  35.118 1512.3459    79.5    6.25 12:34:42.21M
2018-08-23T12:34:05.855Z|I-OCEAN7-304-1214551|  25.33  16.659  44.700  35.118 1512.3457    79.8    6.27 12:34:47.27M
2018-08-23T12:34:10.920Z|I-OCEAN7-304-1214551|  25.34  16.659  44.700  35.118 1512.3456    79.8    6.27 12:34:52.33M
2018-08-23T12:34:15.975Z|I-OCEAN7-304-1214551|  25.34  16.658  44.700  35.118 1512.3451    80.7    6.34 12:34:57.39M
2018-08-23T12:34:21.040Z|I-OCEAN7-304-1214551|  25.34  16.658  44.700  35.119 1512.3451    81.9    6.43 12:35:02.45M
2018-08-23T12:34:26.091Z|I-OCEAN7-304-1214551|  25.34  16.658  44.700  35.119 1512.3447    81.7    6.42 12:35:07.50M
2018-08-23T12:34:31.160Z|I-OCEAN7-304-1214551|  25.34  16.658  44.700  35.119 1512.3442    81.4    6.39 12:35:12.56M
2018-08-23T12:34:36.211Z|I-OCEAN7-304-1214551|  25.39  16.658  44.700  35.119 1512.3446    81.4    6.40 12:35:17.62M
2018-08-23T12:34:41.271Z|I-OCEAN7-304-1214551|  25.39  16.658  44.700  35.119 1512.3442    80.0    6.28 12:35:22.68M
2018-08-23T12:34:46.331Z|I-OCEAN7-304-1214551|  25.38  16.658  44.699  35.118 1512.3436    79.4    6.24 12:35:27.74M
2018-08-23T12:34:51.394Z|I-OCEAN7-304-1214551|  25.34  16.658  44.699  35.118 1512.3431    80.6    6.33 12:35:32.80M
2018-08-23T12:34:56.452Z|I-OCEAN7-304-1214551|  25.36  16.658  44.699  35.118 1512.3436    82.1    6.45 12:35:37.86M