2018-08-23T12:26:01.450Z|I-OCEAN7-304-1214551| 25.24 16.655 44.697 35.119 1512.3330 82.1 6.45 12:26:42.84M 2018-08-23T12:26:06.506Z|I-OCEAN7-304-1214551| 25.24 16.654 44.697 35.120 1512.3325 81.7 6.41 12:26:47.88M 2018-08-23T12:26:11.656Z|I-OCEAN7-304-1214551| 25.26 16.654 44.697 35.120 1512.3326 81.4 6.39 12:26:52.94M 2018-08-23T12:26:16.626Z|I-OCEAN7-304-1214551| 25.26 16.654 44.697 35.119 1512.3329 80.1 6.29 12:26:58.11M 2018-08-23T12:26:21.426Z|I-OCEAN7-304-1214551| 25.28 16.655 44.696 35.119 1512.3336 79.8 6.27 12:27:03.08M 2018-08-23T12:26:26.485Z|I-OCEAN7-304-1214551| 25.26 16.655 44.696 35.118 1512.3331 80.5 6.32 12:27:07.86M 2018-08-23T12:26:31.285Z|I-OCEAN7-304-1214551| 25.26 16.655 44.695 35.117 1512.3325 79.8 6.27 12:27:12.92M 2018-08-23T12:26:36.342Z|I-OCEAN7-304-1214551| 25.26 16.655 44.694 35.116 1512.3322 79.0 6.21 12:27:17.72M 2018-08-23T12:26:41.407Z|I-OCEAN7-304-1214551| 25.26 16.656 44.694 35.116 1512.3326 80.6 6.33 12:27:22.78M 2018-08-23T12:26:46.462Z|I-OCEAN7-304-1214551| 25.28 16.656 44.694 35.116 1512.3330 81.4 6.40 12:27:27.84M 2018-08-23T12:26:51.521Z|I-OCEAN7-304-1214551| 25.29 16.656 44.694 35.115 1512.3330 80.7 6.34 12:27:32.90M 2018-08-23T12:26:56.583Z|I-OCEAN7-304-1214551| 25.29 16.656 44.694 35.115 1512.3336 80.0 6.28 12:27:37.96M