2018-08-23T11:51:01.364Z|I-OCEAN7-304-1214551|  24.87  16.654  44.689  35.113 1512.3179    81.6    6.41 11:51:42.65M
2018-08-23T11:51:06.426Z|I-OCEAN7-304-1214551|  24.92  16.654  44.689  35.113 1512.3191    81.0    6.36 11:51:47.71M
2018-08-23T11:51:11.226Z|I-OCEAN7-304-1214551|  24.91  16.654  44.690  35.113 1512.3191    80.0    6.28 11:51:52.77M
2018-08-23T11:51:16.285Z|I-OCEAN7-304-1214551|  24.95  16.654  44.690  35.114 1512.3193    79.3    6.23 11:51:57.58M
2018-08-23T11:51:21.349Z|I-OCEAN7-304-1214551|  24.95  16.653  44.690  35.114 1512.3188    78.2    6.14 11:52:02.63M
2018-08-23T11:51:26.401Z|I-OCEAN7-304-1214551|  24.98  16.653  44.690  35.114 1512.3186    76.9    6.04 11:52:07.69M
2018-08-23T11:51:31.462Z|I-OCEAN7-304-1214551|  24.96  16.653  44.690  35.114 1512.3180    76.7    6.02 11:52:12.75M
2018-08-23T11:51:36.521Z|I-OCEAN7-304-1214551|  24.95  16.653  44.689  35.114 1512.3177    76.6    6.02 11:52:17.81M
2018-08-23T11:51:41.578Z|I-OCEAN7-304-1214551|  24.95  16.653  44.690  35.114 1512.3177    77.3    6.07 11:52:22.87M
2018-08-23T11:51:46.641Z|I-OCEAN7-304-1214551|  24.95  16.653  44.690  35.114 1512.3174    79.0    6.20 11:52:27.92M
2018-08-23T11:51:51.698Z|I-OCEAN7-304-1214551|  24.96  16.653  44.690  35.115 1512.3180    78.9    6.20 11:52:33.00M
2018-08-23T11:51:56.762Z|I-OCEAN7-304-1214551|  24.93  16.653  44.690  35.115 1512.3181    79.6    6.25 11:52:38.06M