2018-08-23T10:50:00.230Z|I-OCEAN7-304-1214551|  24.44  16.659  44.691  35.111 1512.3234    84.8    6.66 10:50:41.37M
2018-08-23T10:50:05.287Z|I-OCEAN7-304-1214551|  24.44  16.659  44.692  35.111 1512.3240    84.1    6.61 10:50:46.43M
2018-08-23T10:50:10.347Z|I-OCEAN7-304-1214551|  24.39  16.659  44.692  35.112 1512.3236    83.7    6.57 10:50:51.49M
2018-08-23T10:50:15.402Z|I-OCEAN7-304-1214551|  24.39  16.659  44.693  35.112 1512.3236    83.7    6.57 10:50:56.54M
2018-08-23T10:50:20.467Z|I-OCEAN7-304-1214551|  24.40  16.659  44.692  35.112 1512.3234    83.3    6.54 10:51:01.60M
2018-08-23T10:50:25.523Z|I-OCEAN7-304-1214551|  24.40  16.659  44.692  35.112 1512.3230    83.7    6.57 10:51:06.66M
2018-08-23T10:50:30.323Z|I-OCEAN7-304-1214551|  24.40  16.659  44.692  35.112 1512.3234    84.0    6.60 10:51:11.72M
2018-08-23T10:50:35.412Z|I-OCEAN7-304-1214551|  24.43  16.659  44.692  35.112 1512.3235    84.2    6.62 10:51:16.52M
2018-08-23T10:50:40.438Z|I-OCEAN7-304-1214551|  24.38  16.659  44.692  35.111 1512.3231    84.8    6.66 10:51:21.58M
2018-08-23T10:50:45.504Z|I-OCEAN7-304-1214551|  24.38  16.659  44.692  35.111 1512.3234    83.5    6.56 10:51:26.64M
2018-08-23T10:50:50.559Z|I-OCEAN7-304-1214551|  24.40  16.659  44.691  35.111 1512.3232    83.4    6.55 10:51:31.70M
2018-08-23T10:50:55.624Z|I-OCEAN7-304-1214551|  24.45  16.659  44.691  35.110 1512.3237    83.2    6.54 10:51:36.76M