2018-08-23T09:51:04.803Z|I-OCEAN7-304-1214551|  24.03  16.664  44.692  35.107 1512.3270    82.0    6.44 09:51:45.78M
2018-08-23T09:51:09.864Z|I-OCEAN7-304-1214551|  24.03  16.664  44.691  35.106 1512.3271    81.5    6.40 09:51:50.83M
2018-08-23T09:51:14.918Z|I-OCEAN7-304-1214551|  24.06  16.664  44.691  35.106 1512.3274    81.7    6.42 09:51:55.90M
2018-08-23T09:51:19.984Z|I-OCEAN7-304-1214551|  24.06  16.664  44.690  35.105 1512.3270    82.0    6.44 09:52:00.95M
2018-08-23T09:51:25.039Z|I-OCEAN7-304-1214551|  24.04  16.664  44.690  35.105 1512.3259    82.8    6.51 09:52:06.03M
2018-08-23T09:51:30.104Z|I-OCEAN7-304-1214551|  24.04  16.664  44.690  35.105 1512.3253    82.7    6.49 09:52:11.09M
2018-08-23T09:51:35.154Z|I-OCEAN7-304-1214551|  24.02  16.664  44.690  35.105 1512.3246    82.7    6.49 09:52:16.15M
2018-08-23T09:51:40.224Z|I-OCEAN7-304-1214551|  24.08  16.664  44.689  35.105 1512.3254    83.1    6.53 09:52:21.21M
2018-08-23T09:51:45.275Z|I-OCEAN7-304-1214551|  24.02  16.664  44.689  35.104 1512.3241    82.6    6.49 09:52:26.27M
2018-08-23T09:51:50.335Z|I-OCEAN7-304-1214551|  24.03  16.664  44.689  35.104 1512.3243    82.4    6.47 09:52:31.32M
2018-08-23T09:51:55.395Z|I-OCEAN7-304-1214551|  24.03  16.664  44.688  35.104 1512.3231    82.1    6.45 09:52:36.38M