2018-08-23T09:34:03.552Z|I-OCEAN7-304-1214551|  23.96  16.667  44.687  35.100 1512.3264    78.3    6.15 09:34:44.49M
2018-08-23T09:34:08.612Z|I-OCEAN7-304-1214551|  23.93  16.667  44.687  35.100 1512.3256    77.4    6.08 09:34:49.55M
2018-08-23T09:34:13.672Z|I-OCEAN7-304-1214551|  23.93  16.666  44.687  35.100 1512.3254    78.9    6.19 09:34:54.60M
2018-08-23T09:34:18.732Z|I-OCEAN7-304-1214551|  23.97  16.666  44.687  35.101 1512.3258    79.8    6.26 09:34:59.67M
2018-08-23T09:34:23.793Z|I-OCEAN7-304-1214551|  23.96  16.666  44.687  35.101 1512.3256    78.6    6.17 09:35:04.72M
2018-08-23T09:34:28.853Z|I-OCEAN7-304-1214551|  23.98  16.666  44.687  35.101 1512.3257    78.9    6.19 09:35:09.78M
2018-08-23T09:34:33.911Z|I-OCEAN7-304-1214551|  23.98  16.666  44.688  35.102 1512.3256    78.7    6.18 09:35:14.84M
2018-08-23T09:34:38.968Z|I-OCEAN7-304-1214551|  23.96  16.666  44.688  35.102 1512.3251    78.8    6.19 09:35:19.90M
2018-08-23T09:34:44.030Z|I-OCEAN7-304-1214551|  23.96  16.666  44.687  35.102 1512.3246    79.0    6.21 09:35:24.95M
2018-08-23T09:34:49.089Z|I-OCEAN7-304-1214551|  23.99  16.666  44.687  35.101 1512.3248    79.2    6.22 09:35:30.04M
2018-08-23T09:34:54.148Z|I-OCEAN7-304-1214551|  23.95  16.666  44.686  35.101 1512.3237    79.9    6.28 09:35:35.09M
2018-08-23T09:34:59.209Z|I-OCEAN7-304-1214551|  23.95  16.666  44.686  35.101 1512.3239    79.4    6.24 09:35:40.15M