2018-08-23T09:21:00.630Z|I-OCEAN7-304-1214551|  23.95  16.667  44.689  35.102 1512.3284    78.2    6.14 09:21:41.53M
2018-08-23T09:21:05.691Z|I-OCEAN7-304-1214551|  23.95  16.667  44.689  35.102 1512.3289    78.0    6.13 09:21:46.58M
2018-08-23T09:21:10.756Z|I-OCEAN7-304-1214551|  23.95  16.667  44.689  35.102 1512.3287    77.2    6.06 09:21:51.64M
2018-08-23T09:21:15.807Z|I-OCEAN7-304-1214551|  23.94  16.667  44.689  35.102 1512.3281    77.2    6.06 09:21:56.70M
2018-08-23T09:21:20.871Z|I-OCEAN7-304-1214551|  23.94  16.666  44.688  35.102 1512.3270    76.8    6.03 09:22:01.76M
2018-08-23T09:21:25.932Z|I-OCEAN7-304-1214551|  23.94  16.666  44.688  35.101 1512.3260    77.5    6.09 09:22:06.82M
2018-08-23T09:21:30.992Z|I-OCEAN7-304-1214551|  23.94  16.666  44.687  35.101 1512.3247    77.6    6.09 09:22:11.88M
2018-08-23T09:21:36.047Z|I-OCEAN7-304-1214551|  23.94  16.666  44.686  35.101 1512.3240    78.2    6.14 09:22:16.94M
2018-08-23T09:21:41.112Z|I-OCEAN7-304-1214551|  23.94  16.665  44.686  35.101 1512.3231    77.5    6.09 09:22:22.02M
2018-08-23T09:21:45.912Z|I-OCEAN7-304-1214551|  23.94  16.665  44.686  35.101 1512.3220    77.1    6.05 09:22:27.07M
2018-08-23T09:21:50.963Z|I-OCEAN7-304-1214551|  23.94  16.665  44.685  35.100 1512.3214    77.1    6.06 09:22:31.86M
2018-08-23T09:21:56.027Z|I-OCEAN7-304-1214551|  23.92  16.665  44.685  35.100 1512.3202    77.2    6.06 09:22:36.92M