2018-08-23T08:39:00.868Z|I-OCEAN7-304-1214551|  24.01  16.669  44.601  35.023 1512.2463    80.1    6.29 08:39:41.65M
2018-08-23T08:39:05.669Z|I-OCEAN7-304-1214551|  23.99  16.669  44.601  35.022 1512.2457    79.2    6.22 08:39:46.71M
2018-08-23T08:39:10.729Z|I-OCEAN7-304-1214551|  23.99  16.670  44.601  35.022 1512.2461    78.5    6.17 08:39:51.51M
2018-08-23T08:39:15.789Z|I-OCEAN7-304-1214551|  23.99  16.670  44.601  35.022 1512.2465    78.7    6.19 08:39:56.57M
2018-08-23T08:39:20.849Z|I-OCEAN7-304-1214551|  23.99  16.670  44.601  35.022 1512.2465    78.2    6.14 08:40:01.63M
2018-08-23T08:39:25.910Z|I-OCEAN7-304-1214551|  24.01  16.669  44.601  35.023 1512.2461    77.8    6.12 08:40:06.69M
2018-08-23T08:39:30.965Z|I-OCEAN7-304-1214551|  24.01  16.669  44.602  35.023 1512.2456    78.0    6.13 08:40:11.75M
2018-08-23T08:39:36.054Z|I-OCEAN7-304-1214551|  24.05  16.668  44.601  35.023 1512.2450    79.0    6.21 08:40:16.81M
2018-08-23T08:39:41.085Z|I-OCEAN7-304-1214551|  24.02  16.668  44.601  35.023 1512.2434    79.7    6.26 08:40:21.87M
2018-08-23T08:39:46.145Z|I-OCEAN7-304-1214551|  24.02  16.668  44.600  35.023 1512.2418    80.2    6.31 08:40:26.93M
2018-08-23T08:39:51.206Z|I-OCEAN7-304-1214551|  24.00  16.669  44.599  35.021 1512.2423    80.5    6.33 08:40:32.01M
2018-08-23T08:39:56.266Z|I-OCEAN7-304-1214551|  24.00  16.669  44.598  35.021 1512.2422    79.2    6.22 08:40:37.06M