2018-08-23T07:43:02.269Z|I-OCEAN7-304-1214551|  24.40  16.665  44.609  35.034 1512.2510    81.3    6.38 07:43:42.90M
2018-08-23T07:43:07.330Z|I-OCEAN7-304-1214551|  24.40  16.665  44.609  35.034 1512.2513    81.2    6.38 07:43:47.96M
2018-08-23T07:43:12.397Z|I-OCEAN7-304-1214551|  24.40  16.665  44.609  35.034 1512.2510    79.5    6.25 07:43:53.04M
2018-08-23T07:43:17.445Z|I-OCEAN7-304-1214551|  24.42  16.665  44.610  35.034 1512.2521    77.7    6.10 07:43:58.10M
2018-08-23T07:43:22.510Z|I-OCEAN7-304-1214551|  24.45  16.665  44.610  35.034 1512.2531    76.5    6.01 07:44:03.15M
2018-08-23T07:43:27.565Z|I-OCEAN7-304-1214551|  24.48  16.665  44.611  35.035 1512.2548    77.7    6.10 07:44:08.22M
2018-08-23T07:43:32.626Z|I-OCEAN7-304-1214551|  24.47  16.665  44.611  35.035 1512.2550    78.2    6.15 07:44:13.27M
2018-08-23T07:43:37.694Z|I-OCEAN7-304-1214551|  24.45  16.665  44.612  35.036 1512.2554    77.9    6.12 07:44:18.33M
2018-08-23T07:43:42.746Z|I-OCEAN7-304-1214551|  24.39  16.665  44.612  35.036 1512.2543    77.7    6.10 07:44:23.39M
2018-08-23T07:43:47.806Z|I-OCEAN7-304-1214551|  24.40  16.665  44.613  35.037 1512.2548    76.9    6.04 07:44:28.45M
2018-08-23T07:43:52.868Z|I-OCEAN7-304-1214551|  24.40  16.665  44.613  35.037 1512.2554    78.2    6.15 07:44:33.51M
2018-08-23T07:43:57.928Z|I-OCEAN7-304-1214551|  24.40  16.665  44.614  35.037 1512.2557    78.7    6.18 07:44:38.57M