2018-08-23T07:26:03.885Z|I-OCEAN7-304-1214551| 24.56 16.660 44.687 35.106 1512.3229 77.3 6.07 07:26:44.50M 2018-08-23T07:26:08.950Z|I-OCEAN7-304-1214551| 24.56 16.660 44.687 35.106 1512.3236 77.7 6.11 07:26:49.54M 2018-08-23T07:26:14.008Z|I-OCEAN7-304-1214551| 24.57 16.660 44.688 35.107 1512.3243 76.9 6.04 07:26:54.60M 2018-08-23T07:26:19.065Z|I-OCEAN7-304-1214551| 24.57 16.660 44.689 35.108 1512.3248 76.2 5.99 07:26:59.66M 2018-08-23T07:26:24.131Z|I-OCEAN7-304-1214551| 24.55 16.660 44.690 35.109 1512.3257 76.6 6.02 07:27:04.72M 2018-08-23T07:26:29.181Z|I-OCEAN7-304-1214551| 24.55 16.660 44.692 35.110 1512.3274 77.5 6.09 07:27:09.78M 2018-08-23T07:26:34.251Z|I-OCEAN7-304-1214551| 24.55 16.660 44.693 35.111 1512.3286 78.2 6.14 07:27:14.83M 2018-08-23T07:26:39.306Z|I-OCEAN7-304-1214551| 24.52 16.660 44.693 35.111 1512.3281 78.9 6.19 07:27:19.89M 2018-08-23T07:26:44.361Z|I-OCEAN7-304-1214551| 24.54 16.660 44.693 35.112 1512.3287 79.0 6.21 07:27:24.95M 2018-08-23T07:26:49.422Z|I-OCEAN7-304-1214551| 24.49 16.660 44.693 35.111 1512.3287 79.8 6.27 07:27:30.03M 2018-08-23T07:26:54.482Z|I-OCEAN7-304-1214551| 24.53 16.660 44.693 35.111 1512.3297 79.8 6.27 07:27:35.09M 2018-08-23T07:26:59.542Z|I-OCEAN7-304-1214551| 24.60 16.660 44.693 35.112 1512.3301 78.9 6.20 07:27:40.15M