2018-08-23T05:56:01.605Z|I-OCEAN7-304-1214551|  25.39  16.654  44.678  35.104 1512.3152    75.0    5.89 05:56:42.01M
2018-08-23T05:56:06.664Z|I-OCEAN7-304-1214551|  25.40  16.654  44.678  35.103 1512.3148    74.8    5.88 05:56:47.07M
2018-08-23T05:56:11.724Z|I-OCEAN7-304-1214551|  25.40  16.654  44.678  35.103 1512.3146    74.1    5.82 05:56:52.13M
2018-08-23T05:56:16.785Z|I-OCEAN7-304-1214551|  25.36  16.653  44.677  35.103 1512.3126    73.9    5.81 05:56:57.19M
2018-08-23T05:56:21.843Z|I-OCEAN7-304-1214551|  25.39  16.653  44.677  35.103 1512.3125    74.2    5.83 05:57:02.25M
2018-08-23T05:56:26.643Z|I-OCEAN7-304-1214551|  25.43  16.653  44.677  35.103 1512.3123    75.0    5.89 05:57:07.31M
2018-08-23T05:56:31.700Z|I-OCEAN7-304-1214551|  25.40  16.653  44.676  35.102 1512.3113    75.4    5.93 05:57:12.11M
2018-08-23T05:56:36.764Z|I-OCEAN7-304-1214551|  25.43  16.653  44.676  35.102 1512.3112    75.4    5.92 05:57:17.16M
2018-08-23T05:56:41.821Z|I-OCEAN7-304-1214551|  25.39  16.652  44.675  35.102 1512.3091    75.6    5.94 05:57:22.23M
2018-08-23T05:56:46.884Z|I-OCEAN7-304-1214551|  25.37  16.652  44.674  35.101 1512.3075    75.2    5.91 05:57:27.29M
2018-08-23T05:56:51.941Z|I-OCEAN7-304-1214551|  25.34  16.652  44.674  35.101 1512.3062    74.9    5.88 05:57:32.34M
2018-08-23T05:56:57.091Z|I-OCEAN7-304-1214551|  25.32  16.652  44.674  35.102 1512.3048    76.0    5.97 05:57:37.40M