2018-08-23T05:54:00.952Z|I-OCEAN7-304-1214551|  25.43  16.653  44.677  35.103 1512.3134    75.5    5.93 05:54:41.35M
2018-08-23T05:54:06.012Z|I-OCEAN7-304-1214551|  25.42  16.653  44.670  35.097 1512.3065    74.8    5.87 05:54:46.41M
2018-08-23T05:54:11.073Z|I-OCEAN7-304-1214551|  25.45  16.653  44.670  35.096 1512.3066    74.2    5.83 05:54:51.47M
2018-08-23T05:54:16.154Z|I-OCEAN7-304-1214551|  25.41  16.653  44.670  35.096 1512.3060    74.0    5.81 05:54:56.53M
2018-08-23T05:54:21.188Z|I-OCEAN7-304-1214551|  25.37  16.653  44.670  35.097 1512.3057    74.0    5.81 05:55:01.59M
2018-08-23T05:54:26.253Z|I-OCEAN7-304-1214551|  25.41  16.653  44.671  35.097 1512.3064    74.5    5.86 05:55:06.64M
2018-08-23T05:54:31.314Z|I-OCEAN7-304-1214551|  25.43  16.653  44.671  35.097 1512.3066    74.1    5.82 05:55:11.70M
2018-08-23T05:54:36.369Z|I-OCEAN7-304-1214551|  25.44  16.653  44.671  35.098 1512.3069    74.4    5.85 05:55:16.76M
2018-08-23T05:54:41.429Z|I-OCEAN7-304-1214551|  25.44  16.653  44.671  35.098 1512.3073    74.3    5.84 05:55:21.82M
2018-08-23T05:54:46.490Z|I-OCEAN7-304-1214551|  25.43  16.653  44.672  35.099 1512.3074    73.8    5.80 05:55:26.88M
2018-08-23T05:54:51.290Z|I-OCEAN7-304-1214551|  25.43  16.653  44.673  35.100 1512.3080    73.6    5.78 05:55:31.94M
2018-08-23T05:54:56.350Z|I-OCEAN7-304-1214551|  25.43  16.653  44.674  35.101 1512.3090    74.8    5.88 05:55:36.74M