2018-08-23T05:52:04.586Z|I-OCEAN7-304-1214551|  25.45  16.651  44.677  35.105 1512.3091    75.8    5.96 05:52:44.96M
2018-08-23T05:52:09.646Z|I-OCEAN7-304-1214551|  25.43  16.651  44.678  35.106 1512.3093    75.3    5.92 05:52:50.04M
2018-08-23T05:52:14.701Z|I-OCEAN7-304-1214551|  25.44  16.651  44.678  35.106 1512.3102    74.4    5.84 05:52:55.10M
2018-08-23T05:52:19.762Z|I-OCEAN7-304-1214551|  25.44  16.651  44.678  35.106 1512.3104    75.0    5.89 05:53:00.16M
2018-08-23T05:52:24.822Z|I-OCEAN7-304-1214551|  25.44  16.651  44.678  35.106 1512.3105    75.7    5.95 05:53:05.22M
2018-08-23T05:52:29.882Z|I-OCEAN7-304-1214551|  25.49  16.651  44.679  35.106 1512.3119    75.7    5.95 05:53:10.28M
2018-08-23T05:52:34.937Z|I-OCEAN7-304-1214551|  25.46  16.651  44.679  35.106 1512.3116    74.6    5.86 05:53:15.34M
2018-08-23T05:52:40.003Z|I-OCEAN7-304-1214551|  25.43  16.652  44.678  35.106 1512.3112    73.5    5.77 05:53:20.39M
2018-08-23T05:52:45.063Z|I-OCEAN7-304-1214551|  25.44  16.651  44.678  35.106 1512.3110    74.2    5.83 05:53:25.45M
2018-08-23T05:52:50.119Z|I-OCEAN7-304-1214551|  25.41  16.652  44.678  35.105 1512.3105    75.6    5.94 05:53:30.51M
2018-08-23T05:52:55.178Z|I-OCEAN7-304-1214551|  25.38  16.652  44.678  35.105 1512.3098    75.5    5.93 05:53:35.57M