2018-08-23T05:50:03.158Z|I-OCEAN7-304-1214551|  25.44  16.651  44.678  35.105 1512.3094    79.8    6.27 05:50:43.54M
2018-08-23T05:50:08.215Z|I-OCEAN7-304-1214551|  25.45  16.651  44.678  35.106 1512.3093    79.7    6.26 05:50:48.60M
2018-08-23T05:50:13.279Z|I-OCEAN7-304-1214551|  25.43  16.651  44.678  35.106 1512.3088    79.6    6.26 05:50:53.66M
2018-08-23T05:50:18.330Z|I-OCEAN7-304-1214551|  25.47  16.650  44.677  35.106 1512.3085    78.8    6.19 05:50:58.72M
2018-08-23T05:50:23.390Z|I-OCEAN7-304-1214551|  25.48  16.650  44.677  35.106 1512.3080    78.6    6.18 05:51:03.77M
2018-08-23T05:50:28.451Z|I-OCEAN7-304-1214551|  25.48  16.650  44.677  35.105 1512.3073    79.6    6.25 05:51:08.83M
2018-08-23T05:50:33.511Z|I-OCEAN7-304-1214551|  25.48  16.650  44.676  35.105 1512.3070    79.9    6.28 05:51:13.89M
2018-08-23T05:50:38.571Z|I-OCEAN7-304-1214551|  25.48  16.650  44.676  35.105 1512.3076    79.3    6.23 05:51:18.95M
2018-08-23T05:50:43.627Z|I-OCEAN7-304-1214551|  25.47  16.651  44.676  35.104 1512.3079    78.9    6.20 05:51:24.03M
2018-08-23T05:50:48.692Z|I-OCEAN7-304-1214551|  25.47  16.651  44.676  35.104 1512.3086    79.1    6.22 05:51:29.08M
2018-08-23T05:50:53.747Z|I-OCEAN7-304-1214551|  25.46  16.651  44.676  35.104 1512.3090    79.4    6.24 05:51:34.15M
2018-08-23T05:50:58.808Z|I-OCEAN7-304-1214551|  25.49  16.651  44.676  35.104 1512.3094    78.8    6.19 05:51:39.20M