2018-08-23T05:39:01.134Z|I-OCEAN7-304-1214551|  25.57  16.651  44.676  35.104 1512.3090    76.6    6.02 05:39:41.50M
2018-08-23T05:39:06.191Z|I-OCEAN7-304-1214551|  25.53  16.651  44.676  35.104 1512.3087    76.8    6.03 05:39:46.55M
2018-08-23T05:39:11.254Z|I-OCEAN7-304-1214551|  25.59  16.651  44.676  35.104 1512.3093    76.2    5.99 05:39:51.61M
2018-08-23T05:39:16.311Z|I-OCEAN7-304-1214551|  25.58  16.651  44.675  35.103 1512.3086    76.0    5.97 05:39:56.67M
2018-08-23T05:39:21.370Z|I-OCEAN7-304-1214551|  25.54  16.651  44.675  35.104 1512.3076    76.0    5.97 05:40:01.73M
2018-08-23T05:39:26.429Z|I-OCEAN7-304-1214551|  25.51  16.650  44.675  35.103 1512.3069    76.4    6.00 05:40:06.79M
2018-08-23T05:39:31.490Z|I-OCEAN7-304-1214551|  25.55  16.650  44.675  35.104 1512.3066    76.2    5.99 05:40:11.85M
2018-08-23T05:39:36.550Z|I-OCEAN7-304-1214551|  25.55  16.650  44.674  35.104 1512.3055    76.1    5.98 05:40:16.91M
2018-08-23T05:39:41.606Z|I-OCEAN7-304-1214551|  25.55  16.650  44.675  35.104 1512.3052    75.9    5.96 05:40:21.96M
2018-08-23T05:39:46.670Z|I-OCEAN7-304-1214551|  25.55  16.649  44.674  35.104 1512.3043    76.6    6.02 05:40:27.04M
2018-08-23T05:39:51.727Z|I-OCEAN7-304-1214551|  25.56  16.649  44.674  35.104 1512.3043    76.6    6.02 05:40:32.10M
2018-08-23T05:39:56.790Z|I-OCEAN7-304-1214551|  25.60  16.649  44.674  35.104 1512.3049    77.1    6.06 05:40:37.16M