2018-08-23T04:27:01.988Z|I-OCEAN7-304-1214551|  26.17  16.650  44.666  35.096 1512.3064    78.5    6.17 04:27:42.18M
2018-08-23T04:27:07.046Z|I-OCEAN7-304-1214551|  26.16  16.650  44.665  35.095 1512.3060    79.6    6.25 04:27:47.24M
2018-08-23T04:27:12.108Z|I-OCEAN7-304-1214551|  26.14  16.650  44.665  35.095 1512.3054    79.7    6.27 04:27:52.30M
2018-08-23T04:27:17.169Z|I-OCEAN7-304-1214551|  26.13  16.650  44.664  35.094 1512.3051    79.4    6.24 04:27:57.36M
2018-08-23T04:27:22.224Z|I-OCEAN7-304-1214551|  26.17  16.650  44.664  35.094 1512.3053    79.0    6.21 04:28:02.42M
2018-08-23T04:27:27.287Z|I-OCEAN7-304-1214551|  26.16  16.650  44.664  35.094 1512.3051    79.4    6.24 04:28:07.48M
2018-08-23T04:27:32.344Z|I-OCEAN7-304-1214551|  26.16  16.650  44.664  35.094 1512.3057    79.9    6.28 04:28:12.54M
2018-08-23T04:27:37.408Z|I-OCEAN7-304-1214551|  26.12  16.650  44.665  35.094 1512.3058    80.1    6.29 04:28:17.60M
2018-08-23T04:27:42.465Z|I-OCEAN7-304-1214551|  26.12  16.650  44.665  35.095 1512.3059    80.1    6.29 04:28:22.65M
2018-08-23T04:27:47.527Z|I-OCEAN7-304-1214551|  26.16  16.650  44.665  35.095 1512.3066    79.5    6.24 04:28:27.71M
2018-08-23T04:27:52.585Z|I-OCEAN7-304-1214551|  26.17  16.650  44.666  35.095 1512.3075    78.3    6.16 04:28:32.77M
2018-08-23T04:27:57.646Z|I-OCEAN7-304-1214551|  26.17  16.650  44.667  35.096 1512.3080    78.2    6.14 04:28:37.83M