2018-08-23T04:25:01.078Z|I-OCEAN7-304-1214551|  26.20  16.648  44.668  35.099 1512.3069    80.0    6.29 04:25:41.27M
2018-08-23T04:25:06.138Z|I-OCEAN7-304-1214551|  26.19  16.648  44.669  35.100 1512.3065    79.3    6.23 04:25:46.33M
2018-08-23T04:25:11.198Z|I-OCEAN7-304-1214551|  26.16  16.648  44.669  35.100 1512.3059    79.9    6.27 04:25:51.39M
2018-08-23T04:25:16.258Z|I-OCEAN7-304-1214551|  26.19  16.648  44.669  35.100 1512.3068    80.6    6.33 04:25:56.45M
2018-08-23T04:25:21.318Z|I-OCEAN7-304-1214551|  26.21  16.648  44.669  35.100 1512.3073    81.4    6.39 04:26:01.50M
2018-08-23T04:25:26.374Z|I-OCEAN7-304-1214551|  26.18  16.648  44.669  35.100 1512.3074    80.3    6.31 04:26:06.56M
2018-08-23T04:25:31.434Z|I-OCEAN7-304-1214551|  26.16  16.649  44.669  35.099 1512.3075    79.8    6.27 04:26:11.62M
2018-08-23T04:25:36.234Z|I-OCEAN7-304-1214551|  26.16  16.649  44.669  35.099 1512.3075    79.7    6.26 04:26:16.68M
2018-08-23T04:25:41.294Z|I-OCEAN7-304-1214551|  26.15  16.649  44.669  35.099 1512.3071    78.3    6.16 04:26:21.48M
2018-08-23T04:25:46.354Z|I-OCEAN7-304-1214551|  26.15  16.649  44.669  35.099 1512.3071    78.9    6.20 04:26:26.54M
2018-08-23T04:25:51.415Z|I-OCEAN7-304-1214551|  26.15  16.649  44.669  35.100 1512.3075    78.7    6.19 04:26:31.60M
2018-08-23T04:25:56.475Z|I-OCEAN7-304-1214551|  26.14  16.649  44.669  35.100 1512.3077    78.4    6.16 04:26:36.66M