2018-08-23T02:54:02.160Z|I-OCEAN7-304-1214551|  26.31  16.651  44.650  35.081 1512.2950    78.2    6.15 02:54:42.09M
2018-08-23T02:54:07.216Z|I-OCEAN7-304-1214551|  26.24  16.651  44.650  35.081 1512.2936    79.3    6.23 02:54:47.15M
2018-08-23T02:54:12.276Z|I-OCEAN7-304-1214551|  26.29  16.650  44.650  35.081 1512.2941    79.2    6.23 02:54:52.21M
2018-08-23T02:54:17.336Z|I-OCEAN7-304-1214551|  26.29  16.650  44.650  35.081 1512.2935    78.5    6.17 02:54:57.27M
2018-08-23T02:54:22.396Z|I-OCEAN7-304-1214551|  26.29  16.650  44.650  35.082 1512.2937    77.3    6.07 02:55:02.33M
2018-08-23T02:54:27.455Z|I-OCEAN7-304-1214551|  26.30  16.650  44.651  35.083 1512.2941    76.6    6.02 02:55:07.39M
2018-08-23T02:54:32.516Z|I-OCEAN7-304-1214551|  26.31  16.650  44.652  35.083 1512.2943    75.4    5.92 02:55:12.44M
2018-08-23T02:54:37.573Z|I-OCEAN7-304-1214551|  26.30  16.650  44.652  35.083 1512.2949    73.7    5.79 02:55:17.50M
2018-08-23T02:54:42.632Z|I-OCEAN7-304-1214551|  26.30  16.650  44.651  35.083 1512.2953    74.2    5.83 02:55:22.56M
2018-08-23T02:54:47.432Z|I-OCEAN7-304-1214551|  26.33  16.650  44.652  35.083 1512.2959    75.1    5.90 02:55:27.62M
2018-08-23T02:54:52.493Z|I-OCEAN7-304-1214551|  26.33  16.650  44.652  35.083 1512.2958    76.3    5.99 02:55:32.42M
2018-08-23T02:54:57.293Z|I-OCEAN7-304-1214551|  26.30  16.650  44.652  35.083 1512.2955    76.1    5.98 02:55:37.48M