2018-08-23T02:32:00.470Z|I-OCEAN7-304-1214551|  26.21  16.650  44.651  35.082 1512.2938    77.9    6.12 02:32:40.59M
2018-08-23T02:32:05.536Z|I-OCEAN7-304-1214551|  26.19  16.650  44.651  35.082 1512.2927    77.3    6.07 02:32:45.39M
2018-08-23T02:32:10.586Z|I-OCEAN7-304-1214551|  26.22  16.650  44.650  35.082 1512.2926    76.2    5.99 02:32:50.45M
2018-08-23T02:32:15.651Z|I-OCEAN7-304-1214551|  26.22  16.650  44.650  35.082 1512.2925    75.0    5.89 02:32:55.51M
2018-08-23T02:32:20.706Z|I-OCEAN7-304-1214551|  26.20  16.650  44.650  35.081 1512.2922    76.4    6.00 02:33:00.57M
2018-08-23T02:32:25.771Z|I-OCEAN7-304-1214551|  26.20  16.651  44.649  35.081 1512.2921    76.6    6.02 02:33:05.63M
2018-08-23T02:32:30.831Z|I-OCEAN7-304-1214551|  26.23  16.651  44.649  35.080 1512.2936    76.2    5.99 02:33:10.69M
2018-08-23T02:32:35.886Z|I-OCEAN7-304-1214551|  26.21  16.651  44.649  35.080 1512.2936    74.5    5.85 02:33:15.75M
2018-08-23T02:32:40.949Z|I-OCEAN7-304-1214551|  26.21  16.651  44.649  35.080 1512.2939    74.4    5.84 02:33:20.80M
2018-08-23T02:32:46.007Z|I-OCEAN7-304-1214551|  26.25  16.651  44.650  35.080 1512.2950    74.3    5.84 02:33:25.86M
2018-08-23T02:32:51.067Z|I-OCEAN7-304-1214551|  26.21  16.651  44.650  35.080 1512.2943    74.1    5.82 02:33:30.92M
2018-08-23T02:32:56.127Z|I-OCEAN7-304-1214551|  26.22  16.651  44.649  35.080 1512.2936    76.3    5.99 02:33:36.00M