2018-08-23T02:30:04.886Z|I-OCEAN7-304-1214551|  26.19  16.653  44.651  35.080 1512.2979    78.0    6.13 02:30:44.73M
2018-08-23T02:30:09.943Z|I-OCEAN7-304-1214551|  26.20  16.653  44.651  35.080 1512.2983    78.0    6.13 02:30:49.79M
2018-08-23T02:30:15.002Z|I-OCEAN7-304-1214551|  26.21  16.653  44.651  35.080 1512.2983    77.2    6.06 02:30:54.85M
2018-08-23T02:30:20.065Z|I-OCEAN7-304-1214551|  26.20  16.653  44.651  35.080 1512.2986    76.7    6.03 02:30:59.91M
2018-08-23T02:30:25.122Z|I-OCEAN7-304-1214551|  26.20  16.653  44.651  35.080 1512.2992    75.4    5.93 02:31:04.97M
2018-08-23T02:30:30.185Z|I-OCEAN7-304-1214551|  26.20  16.653  44.651  35.080 1512.2994    74.5    5.86 02:31:10.05M
2018-08-23T02:30:35.242Z|I-OCEAN7-304-1214551|  26.20  16.653  44.651  35.080 1512.2998    75.0    5.89 02:31:15.10M
2018-08-23T02:30:40.298Z|I-OCEAN7-304-1214551|  26.23  16.653  44.651  35.080 1512.3004    74.2    5.83 02:31:20.16M
2018-08-23T02:30:45.358Z|I-OCEAN7-304-1214551|  26.23  16.654  44.652  35.080 1512.3014    73.7    5.79 02:31:25.22M
2018-08-23T02:30:50.423Z|I-OCEAN7-304-1214551|  26.23  16.653  44.652  35.081 1512.3014    74.1    5.82 02:31:30.28M
2018-08-23T02:30:55.478Z|I-OCEAN7-304-1214551|  26.20  16.653  44.653  35.081 1512.3009    74.4    5.85 02:31:35.34M