2018-08-23T02:25:01.832Z|I-OCEAN7-304-1214551|  26.18  16.652  44.647  35.078 1512.2925    73.8    5.80 02:25:41.67M
2018-08-23T02:25:06.892Z|I-OCEAN7-304-1214551|  26.14  16.652  44.648  35.078 1512.2926    74.7    5.87 02:25:46.73M
2018-08-23T02:25:11.947Z|I-OCEAN7-304-1214551|  26.18  16.652  44.648  35.078 1512.2939    75.0    5.89 02:25:51.79M
2018-08-23T02:25:17.007Z|I-OCEAN7-304-1214551|  26.14  16.652  44.649  35.079 1512.2946    75.7    5.95 02:25:56.84M
2018-08-23T02:25:22.079Z|I-OCEAN7-304-1214551|  26.14  16.652  44.649  35.079 1512.2952    75.1    5.90 02:26:01.90M
2018-08-23T02:25:27.128Z|I-OCEAN7-304-1214551|  26.11  16.652  44.650  35.079 1512.2944    74.9    5.89 02:26:06.97M
2018-08-23T02:25:32.188Z|I-OCEAN7-304-1214551|  26.16  16.652  44.650  35.080 1512.2944    75.9    5.96 02:26:12.04M
2018-08-23T02:25:37.248Z|I-OCEAN7-304-1214551|  26.16  16.652  44.650  35.080 1512.2953    75.4    5.92 02:26:17.10M
2018-08-23T02:25:42.309Z|I-OCEAN7-304-1214551|  26.20  16.652  44.650  35.080 1512.2961    75.6    5.94 02:26:22.16M
2018-08-23T02:25:47.369Z|I-OCEAN7-304-1214551|  26.16  16.652  44.651  35.080 1512.2960    75.4    5.92 02:26:27.22M
2018-08-23T02:25:52.429Z|I-OCEAN7-304-1214551|  26.16  16.652  44.651  35.080 1512.2958    74.6    5.87 02:26:32.27M
2018-08-23T02:25:57.484Z|I-OCEAN7-304-1214551|  26.18  16.652  44.651  35.081 1512.2961    73.9    5.81 02:26:37.33M