2018-08-23T02:23:00.926Z|I-OCEAN7-304-1214551|  26.16  16.654  44.650  35.078 1512.2990    77.0    6.05 02:23:40.75M
2018-08-23T02:23:05.987Z|I-OCEAN7-304-1214551|  26.16  16.655  44.649  35.077 1512.2996    77.1    6.05 02:23:45.81M
2018-08-23T02:23:11.041Z|I-OCEAN7-304-1214551|  26.19  16.655  44.649  35.077 1512.3000    75.1    5.90 02:23:50.87M
2018-08-23T02:23:16.107Z|I-OCEAN7-304-1214551|  26.19  16.655  44.649  35.077 1512.3002    74.9    5.88 02:23:55.93M
2018-08-23T02:23:21.162Z|I-OCEAN7-304-1214551|  26.19  16.655  44.649  35.077 1512.3000    74.1    5.82 02:24:01.01M
2018-08-23T02:23:26.223Z|I-OCEAN7-304-1214551|  26.18  16.655  44.649  35.076 1512.3000    74.7    5.87 02:24:06.07M
2018-08-23T02:23:31.284Z|I-OCEAN7-304-1214551|  26.16  16.655  44.648  35.076 1512.2994    75.9    5.96 02:24:11.13M
2018-08-23T02:23:36.341Z|I-OCEAN7-304-1214551|  26.16  16.655  44.648  35.076 1512.2986    76.5    6.01 02:24:16.18M
2018-08-23T02:23:41.403Z|I-OCEAN7-304-1214551|  26.17  16.655  44.648  35.076 1512.2990    76.5    6.01 02:24:21.24M
2018-08-23T02:23:46.461Z|I-OCEAN7-304-1214551|  26.15  16.655  44.648  35.076 1512.2981    77.9    6.12 02:24:26.30M
2018-08-23T02:23:51.262Z|I-OCEAN7-304-1214551|  26.18  16.655  44.648  35.076 1512.2981    76.7    6.03 02:24:31.36M
2018-08-23T02:23:56.313Z|I-OCEAN7-304-1214551|  26.18  16.654  44.647  35.075 1512.2971    76.9    6.04 02:24:36.16M