2018-08-23T02:21:04.555Z|I-OCEAN7-304-1214551|  26.15  16.654  44.651  35.079 1512.2998    76.2    5.98 02:21:44.39M
2018-08-23T02:21:09.610Z|I-OCEAN7-304-1214551|  26.17  16.654  44.651  35.079 1512.3007    75.6    5.94 02:21:49.45M
2018-08-23T02:21:14.671Z|I-OCEAN7-304-1214551|  26.17  16.654  44.652  35.080 1512.3010    75.5    5.93 02:21:54.50M
2018-08-23T02:21:19.731Z|I-OCEAN7-304-1214551|  26.16  16.654  44.651  35.079 1512.3013    75.0    5.89 02:21:59.56M
2018-08-23T02:21:24.791Z|I-OCEAN7-304-1214551|  26.15  16.654  44.651  35.078 1512.3005    75.1    5.90 02:22:04.62M
2018-08-23T02:21:29.851Z|I-OCEAN7-304-1214551|  26.15  16.654  44.650  35.078 1512.2999    75.2    5.90 02:22:09.68M
2018-08-23T02:21:34.906Z|I-OCEAN7-304-1214551|  26.15  16.654  44.650  35.078 1512.2993    74.9    5.88 02:22:14.74M
2018-08-23T02:21:39.972Z|I-OCEAN7-304-1214551|  26.16  16.654  44.649  35.078 1512.2985    74.9    5.88 02:22:19.80M
2018-08-23T02:21:45.027Z|I-OCEAN7-304-1214551|  26.19  16.654  44.649  35.078 1512.2985    74.8    5.88 02:22:24.86M
2018-08-23T02:21:50.087Z|I-OCEAN7-304-1214551|  26.19  16.654  44.649  35.078 1512.2981    75.1    5.90 02:22:29.91M
2018-08-23T02:21:55.147Z|I-OCEAN7-304-1214551|  26.17  16.654  44.650  35.078 1512.2979    75.6    5.94 02:22:34.97M