2018-08-23T02:08:01.101Z|I-OCEAN7-304-1214551|  26.05  16.657  44.650  35.076 1512.3029    73.7    5.79 02:08:40.90M
2018-08-23T02:08:06.162Z|I-OCEAN7-304-1214551|  26.05  16.657  44.649  35.075 1512.3019    74.0    5.81 02:08:45.96M
2018-08-23T02:08:11.224Z|I-OCEAN7-304-1214551|  26.07  16.656  44.649  35.075 1512.3014    74.7    5.87 02:08:51.04M
2018-08-23T02:08:16.277Z|I-OCEAN7-304-1214551|  26.10  16.656  44.648  35.075 1512.3007    74.7    5.87 02:08:56.09M
2018-08-23T02:08:21.338Z|I-OCEAN7-304-1214551|  26.07  16.656  44.648  35.074 1512.2997    74.5    5.85 02:09:01.15M
2018-08-23T02:08:26.398Z|I-OCEAN7-304-1214551|  26.06  16.656  44.648  35.074 1512.2998    74.2    5.83 02:09:06.21M
2018-08-23T02:08:31.458Z|I-OCEAN7-304-1214551|  26.07  16.656  44.647  35.073 1512.2993    74.0    5.81 02:09:11.27M
2018-08-23T02:08:36.518Z|I-OCEAN7-304-1214551|  26.07  16.656  44.647  35.073 1512.2993    73.8    5.80 02:09:16.33M
2018-08-23T02:08:41.578Z|I-OCEAN7-304-1214551|  26.07  16.656  44.646  35.073 1512.2987    73.7    5.79 02:09:21.38M
2018-08-23T02:08:46.640Z|I-OCEAN7-304-1214551|  26.02  16.656  44.646  35.073 1512.2974    73.8    5.80 02:09:26.45M
2018-08-23T02:08:51.699Z|I-OCEAN7-304-1214551|  26.03  16.656  44.646  35.073 1512.2974    74.0    5.81 02:09:31.50M
2018-08-23T02:08:56.759Z|I-OCEAN7-304-1214551|  26.03  16.656  44.645  35.072 1512.2963    74.9    5.89 02:09:36.56M